EASTMAN CHEM CO

Ticker: EMN CUSIP: 277432100 Class: COM

Moors & Cabot, Inc.'s Holding History (CIK: 0001607239)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,590 Value ($000) $612 Avg Close $60.99 Range $55.39 - $65.25
Q2 2024
Shares 2,864 Value ($000) $281 Avg Close $92.66 Range $87.81 - $98.84
Q1 2024
Shares 2,853 Value ($000) $286 Avg Close $81.45 Range $74.62 - $93.83
Q4 2023
Shares 2,849 Value ($000) $256 Avg Close $73.14 Range $63.12 - $84.07
Q3 2023
Shares 3,043 Value ($000) $233 Avg Close $75.38 Range $68.04 - $82.87
Q3 2021
Shares 6,804 Value ($000) $684 Avg Close $93.83 Range $83.96 - $100.70
Q2 2021
Shares 6,777 Value ($000) $791 Avg Close $101.52 Range $91.79 - $110.20
Q1 2021
Shares 6,269 Value ($000) $690 Avg Close $91.30 Range $80.84 - $99.98
Q4 2020
Shares 6,512 Value ($000) $652 Avg Close $77.45 Range $62.42 - $87.43
Q3 2020
Shares 6,610 Value ($000) $516 Avg Close $62.45 Range $55.99 - $71.99
Q2 2020
Shares 6,570 Value ($000) $457 Avg Close $51.71 Range $35.84 - $63.86
Q1 2020
Shares 6,570 Value ($000) $306 Avg Close $51.89 Range $28.20 - $64.82
Q4 2019
Shares 6,942 Value ($000) $551 Avg Close $61.58 Range $54.88 - $67.15
Q3 2019
Shares 7,021 Value ($000) $519 Avg Close $56.99 Range $48.54 - $64.99
Q2 2019
Shares 6,889 Value ($000) $537 Avg Close $59.82 Range $50.98 - $67.76
Q1 2019
Shares 6,889 Value ($000) $523 Avg Close $62.11 Range $55.62 - $66.45
Q4 2018
Shares 14,893 Value ($000) $1,096 Avg Close $61.76 Range $52.59 - $76.11
Q3 2018
Shares 6,368 Value ($000) $610 Avg Close $76.34 Range $73.39 - $79.92
Q2 2018
Shares 6,432 Value ($000) $642 Avg Close $80.85 Range $75.29 - $84.29
Q1 2018
Shares 6,727 Value ($000) $710 Avg Close $77.04 Range $69.18 - $85.60
Q4 2017
Shares 10,501 Value ($000) $973 Avg Close $68.80 Range $65.50 - $71.84
Q3 2017
Shares 9,024 Value ($000) $816 Avg Close $64.09 Range $61.60 - $68.82
Q2 2017
Shares 8,123 Value ($000) $684 Avg Close $60.32 Range $56.88 - $64.88
Q1 2017
Shares 7,624 Value ($000) $616 Avg Close $58.49 Range $55.52 - $61.14
Q4 2016
Shares 6,283 Value ($000) $473 Avg Close $53.34 Range $46.24 - $57.51
Q3 2016
Shares 6,772 Value ($000) $459 Avg Close $49.22 Range $46.54 - $53.09
Q2 2016
Shares 7,116 Value ($000) $483 Avg Close $53.55 Range $47.74 - $57.34
Q1 2016
Shares 7,115 Value ($000) $515 Avg Close $47.44 Range $40.50 - $54.56
Q4 2015
Shares 7,143 Value ($000) $483 Avg Close $50.32 Range $45.85 - $53.02
Q3 2015
Shares 7,657 Value ($000) $494 Avg Close $52.79 Range $45.13 - $59.12
Q2 2015
Shares 7,656 Value ($000) $626 Avg Close $54.86 Range $48.13 - $59.92
Q1 2015
Shares 8,608 Value ($000) $596 Avg Close $51.07 Range $47.42 - $54.16
Q4 2014
Shares 7,846 Value ($000) $597 Avg Close $55.62 Range $49.46 - $62.49
Q3 2014
Shares 7,846 Value ($000) $633 Avg Close $58.46 Range $54.73 - $62.29
Q2 2014
Shares 7,946 Value ($000) $693 Avg Close $60.62 Range $57.50 - $63.12
Q1 2014
Shares 6,186 Value ($000) $533 Avg Close $56.96 Range $50.68 - $61.72