EASTMAN CHEM CO

Ticker: EMN CUSIP: 277432100 Class: COM

Motley Fool Wealth Management, LLC's Holding History (CIK: 0001607978)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 145,203 Value ($000) $9,155 Avg Close $68.19 Range $55.35 - $80.31
Q2 2025
Shares 114,220 Value ($000) $8,528 Avg Close $75.94 Range $68.39 - $85.59
Q1 2025
Shares 80,280 Value ($000) $7,073 Avg Close $90.41 Range $82.81 - $99.23
Q4 2024
Shares 87,299 Value ($000) $7,977 Avg Close $97.31 Range $84.95 - $106.16
Q3 2024
Shares 90,457 Value ($000) $10,127 Avg Close $94.20 Range $87.87 - $108.52
Q2 2024
Shares 91,955 Value ($000) $8,976 Avg Close $92.66 Range $87.81 - $98.84
Q1 2024
Shares 88,431 Value ($000) $8,863 Avg Close $81.45 Range $74.62 - $93.83
Q4 2023
Shares 65,672 Value ($000) $5,895 Avg Close $73.14 Range $63.12 - $84.07
Q3 2023
Shares 66,535 Value ($000) $5,090 Avg Close $75.38 Range $68.04 - $82.87
Q2 2023
Shares 66,755 Value ($000) $5,589 Avg Close $73.17 Range $68.92 - $77.94
Q1 2023
Shares 67,238 Value ($000) $5,671 Avg Close $76.55 Range $69.09 - $82.00
Q4 2022
Shares 65,268 Value ($000) $5,313 Avg Close $71.13 Range $61.77 - $79.32
Q3 2022
Shares 37,787 Value ($000) $2,685 Avg Close $78.61 Range $61.61 - $89.24
Q1 2021
Shares 92,911 Value ($000) $10,231 Avg Close $91.30 Range $80.84 - $99.98
Q4 2020
Shares 93,685 Value ($000) $9,395 Avg Close $77.45 Range $62.42 - $87.43
Q3 2020
Shares 92,371 Value ($000) $7,216 Avg Close $62.45 Range $55.99 - $71.99
Q2 2020
Shares 182,482 Value ($000) $12,708 Avg Close $51.71 Range $35.84 - $63.86
Q1 2020
Shares 190,300 Value ($000) $8,864 Avg Close $51.89 Range $28.20 - $64.82
Q4 2019
Shares 107,799 Value ($000) $8,544 Avg Close $61.58 Range $54.88 - $67.15
Q3 2019
Shares 108,920 Value ($000) $8,042 Avg Close $56.99 Range $48.54 - $64.99
Q2 2019
Shares 109,957 Value ($000) $8,558 Avg Close $59.82 Range $50.98 - $67.76
Q1 2019
Shares 111,717 Value ($000) $8,477 Avg Close $62.11 Range $55.62 - $66.45
Q3 2018
Shares 2,730 Value ($000) $261 Avg Close $76.34 Range $73.39 - $79.92
Q2 2018
Shares 98,007 Value ($000) $9,797 Avg Close $80.85 Range $75.29 - $84.29
Q1 2018
Shares 95,102 Value ($000) $10,041 Avg Close $77.04 Range $69.18 - $85.60
Q4 2017
Shares 56,318 Value ($000) $5,217 Avg Close $68.80 Range $65.50 - $71.84
Q3 2017
Shares 52,869 Value ($000) $4,784 Avg Close $64.09 Range $61.60 - $68.82
Q2 2017
Shares 50,424 Value ($000) $4,235 Avg Close $60.32 Range $56.88 - $64.88
Q1 2017
Shares 46,489 Value ($000) $3,756 Avg Close $58.49 Range $55.52 - $61.14
Q4 2016
Shares 43,702 Value ($000) $3,287 Avg Close $53.34 Range $46.24 - $57.51
Q3 2016
Shares 42,242 Value ($000) $2,859 Avg Close $49.22 Range $46.54 - $53.09