EASTMAN CHEM CO

Ticker: EMN CUSIP: 277432100 Class: COM

National Pension Service's Holding History (CIK: 0001608046)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 1,567 Value ($000) $117 Avg Close $75.94 Range $68.39 - $85.59
Q1 2025
Shares 433 Value ($000) $38 Avg Close $90.41 Range $82.81 - $99.23
Q4 2024
Shares 247 Value ($000) $23 Avg Close $97.31 Range $84.95 - $106.16
Q2 2024
Shares 106 Value ($000) $10 Avg Close $92.66 Range $87.81 - $98.84
Q1 2024
Shares 106 Value ($000) $11 Avg Close $81.45 Range $74.62 - $93.83
Q4 2023
Shares 106 Value ($000) $10 Avg Close $73.14 Range $63.12 - $84.07
Q3 2023
Shares 106 Value ($000) $8 Avg Close $75.38 Range $68.04 - $82.87
Q2 2023
Shares 106 Value ($000) $9 Avg Close $73.17 Range $68.92 - $77.94
Q1 2023
Shares 12,821 Value ($000) $1,062 Avg Close $76.55 Range $69.09 - $82.00
Q4 2022
Shares 16,376 Value ($000) $1,334 Avg Close $71.13 Range $61.77 - $79.32
Q3 2022
Shares 16,376 Value ($000) $1,160 Avg Close $78.61 Range $61.61 - $89.24
Q2 2022
Shares 210,853 Value ($000) $18,928 Avg Close $89.83 Range $75.06 - $98.48
Q1 2022
Shares 208,765 Value ($000) $23,394 Avg Close $100.97 Range $89.57 - $111.40
Q4 2021
Shares 246,255 Value ($000) $29,775 Avg Close $95.16 Range $86.27 - $104.48
Q3 2021
Shares 231,670 Value ($000) $23,338 Avg Close $93.83 Range $83.96 - $100.70
Q2 2021
Shares 252,506 Value ($000) $29,480 Avg Close $101.52 Range $91.79 - $110.20
Q1 2021
Shares 248,565 Value ($000) $27,372 Avg Close $91.30 Range $80.84 - $99.98
Q4 2020
Shares 247,979 Value ($000) $24,867 Avg Close $77.45 Range $62.42 - $87.43
Q3 2020
Shares 20,204 Value ($000) $1,586 Avg Close $62.45 Range $55.99 - $71.99
Q2 2020
Shares 20,204 Value ($000) $1,407 Avg Close $51.71 Range $35.84 - $63.86
Q1 2020
Shares 9,865 Value ($000) $460 Avg Close $51.89 Range $28.20 - $64.82
Q4 2019
Shares 9,865 Value ($000) $782 Avg Close $61.58 Range $54.88 - $67.15
Q3 2019
Shares 212,758 Value ($000) $15,708 Avg Close $56.99 Range $48.54 - $64.99
Q2 2019
Shares 202,022 Value ($000) $15,723 Avg Close $59.82 Range $50.98 - $67.76
Q1 2019
Shares 189,448 Value ($000) $14,375 Avg Close $62.11 Range $55.62 - $66.45
Q4 2018
Shares 181,899 Value ($000) $14,872 Avg Close $61.76 Range $52.59 - $76.11
Q3 2018
Shares 169,604 Value ($000) $16,234 Avg Close $76.34 Range $73.39 - $79.92
Q2 2018
Shares 169,335 Value ($000) $16,883 Avg Close $80.85 Range $75.29 - $84.29
Q1 2018
Shares 168,649 Value ($000) $17,806 Avg Close $77.04 Range $69.18 - $85.60
Q4 2017
Shares 159,526 Value ($000) $14,778 Avg Close $68.80 Range $65.50 - $71.84
Q3 2017
Shares 161,601 Value ($000) $14,538 Avg Close $64.09 Range $61.60 - $68.82
Q2 2017
Shares 155,176 Value ($000) $12,942 Avg Close $60.32 Range $56.88 - $64.88
Q1 2017
Shares 141,403 Value ($000) $11,465 Avg Close $58.49 Range $55.52 - $61.14
Q4 2016
Shares 131,416 Value ($000) $9,884 Avg Close $53.34 Range $46.24 - $57.51
Q3 2016
Shares 122,471 Value ($000) $8,289 Avg Close $49.22 Range $46.54 - $53.09
Q2 2016
Shares 111,875 Value ($000) $7,596 Avg Close $53.55 Range $47.74 - $57.34
Q1 2016
Shares 103,967 Value ($000) $7,510 Avg Close $47.44 Range $40.50 - $54.56
Q4 2015
Shares 99,216 Value ($000) $6,698 Avg Close $50.32 Range $45.85 - $53.02
Q3 2015
Shares 92,637 Value ($000) $5,995 Avg Close $52.79 Range $45.13 - $59.12
Q2 2015
Shares 80,062 Value ($000) $6,550 Avg Close $54.86 Range $48.13 - $59.92
Q1 2015
Shares 67,662 Value ($000) $4,686 Avg Close $51.07 Range $47.42 - $54.16
Q4 2014
Shares 57,705 Value ($000) $4,378 Avg Close $55.62 Range $49.46 - $62.49
Q3 2014
Shares 63,405 Value ($000) $5,129 Avg Close $58.46 Range $54.73 - $62.29