EASTMAN CHEM CO

Ticker: EMN CUSIP: 277432100 Class: COM

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 575,170 Value ($000) $36,713 Avg Close $60.99 Range $55.39 - $65.25
Q3 2025
Shares 775,334 Value ($000) $48,885 Avg Close $68.19 Range $55.35 - $80.31
Q2 2025
Shares 1,062,286 Value ($000) $79,310 Avg Close $75.94 Range $68.39 - $85.59
Q1 2025
Shares 1,161,698 Value ($000) $102,357 Avg Close $90.41 Range $82.81 - $99.23
Q4 2024
Shares 1,243,966 Value ($000) $113,599 Avg Close $97.31 Range $84.95 - $106.16
Q3 2024
Shares 527,431 Value ($000) $59,046 Avg Close $94.20 Range $87.87 - $108.52
Q2 2024
Shares 592,575 Value ($000) $58,055 Avg Close $92.66 Range $87.81 - $98.84
Q1 2024
Shares 549,896 Value ($000) $55,111 Avg Close $81.45 Range $74.62 - $93.83
Q4 2023
Shares 646,232 Value ($000) $58,045 Avg Close $73.14 Range $63.12 - $84.07
Q3 2023
Shares 588,790 Value ($000) $45,172 Avg Close $75.38 Range $68.04 - $82.87
Q2 2023
Shares 583,175 Value ($000) $48,823 Avg Close $73.17 Range $68.92 - $77.94
Q1 2023
Shares 668,875 Value ($000) $56,413 Avg Close $76.55 Range $69.09 - $82.00
Q4 2022
Shares 559,452 Value ($000) $45,562 Avg Close $71.13 Range $61.77 - $79.32
Q3 2022
Shares 504,296 Value ($000) $35,831 Avg Close $78.61 Range $61.61 - $89.24
Q2 2022
Shares 543,141 Value ($000) $48,757 Avg Close $89.83 Range $75.06 - $98.48
Q1 2022
Shares 567,771 Value ($000) $63,625 Avg Close $100.97 Range $89.57 - $111.40
Q4 2021
Shares 427,638 Value ($000) $51,706 Avg Close $95.16 Range $86.27 - $104.48
Q3 2021
Shares 459,841 Value ($000) $46,324 Avg Close $93.83 Range $83.96 - $100.70
Q2 2021
Shares 392,067 Value ($000) $45,774 Avg Close $101.52 Range $91.79 - $110.20
Q1 2021
Shares 250,479 Value ($000) $27,583 Avg Close $91.30 Range $80.84 - $99.98
Q4 2020
Shares 392,938 Value ($000) $39,403 Avg Close $77.45 Range $62.42 - $87.43
Q3 2020
Shares 542,431 Value ($000) $42,375 Avg Close $62.45 Range $55.99 - $71.99
Q2 2020
Shares 475,173 Value ($000) $33,091 Avg Close $51.71 Range $35.84 - $63.86
Q1 2020
Shares 453,232 Value ($000) $21,112 Avg Close $51.89 Range $28.20 - $64.82
Q4 2019
Shares 692,716 Value ($000) $54,905 Avg Close $61.58 Range $54.88 - $67.15
Q3 2019
Shares 678,109 Value ($000) $50,065 Avg Close $56.99 Range $48.54 - $64.99
Q2 2019
Shares 767,042 Value ($000) $59,699 Avg Close $59.82 Range $50.98 - $67.76
Q1 2019
Shares 601,286 Value ($000) $45,625 Avg Close $62.11 Range $55.62 - $66.45
Q4 2018
Shares 478,528 Value ($000) $34,986 Avg Close $61.76 Range $52.59 - $76.11
Q3 2018
Shares 611,968 Value ($000) $58,578 Avg Close $76.34 Range $73.39 - $79.92
Q2 2018
Shares 524,793 Value ($000) $52,459 Avg Close $80.85 Range $75.29 - $84.29
Q1 2018
Shares 552,067 Value ($000) $58,288 Avg Close $77.04 Range $69.18 - $85.60
Q4 2017
Shares 587,618 Value ($000) $54,437 Avg Close $68.80 Range $65.50 - $71.84
Q3 2017
Shares 444,436 Value ($000) $40,217 Avg Close $64.09 Range $61.60 - $68.82
Q2 2017
Shares 354,127 Value ($000) $29,744 Avg Close $60.32 Range $56.88 - $64.88
Q1 2017
Shares 298,314 Value ($000) $24,104 Avg Close $58.49 Range $55.52 - $61.14
Q4 2016
Shares 351,476 Value ($000) $26,434 Avg Close $53.34 Range $46.24 - $57.51
Q3 2016
Shares 301,948 Value ($000) $20,436 Avg Close $49.22 Range $46.54 - $53.09
Q2 2016
Shares 333,948 Value ($000) $22,676 Avg Close $53.55 Range $47.74 - $57.34
Q1 2016
Shares 267,069 Value ($000) $19,291 Avg Close $47.44 Range $40.50 - $54.56
Q4 2015
Shares 366,438 Value ($000) $24,738 Avg Close $50.32 Range $45.85 - $53.02
Q3 2015
Shares 306,769 Value ($000) $19,855 Avg Close $52.79 Range $45.13 - $59.12
Q2 2015
Shares 268,386 Value ($000) $21,959 Avg Close $54.86 Range $48.13 - $59.92
Q1 2015
Shares 186,448 Value ($000) $12,913 Avg Close $51.07 Range $47.42 - $54.16
Q4 2014
Shares 399,838 Value ($000) $30,331 Avg Close $55.62 Range $49.46 - $62.49