EASTMAN CHEM CO

Ticker: EMN CUSIP: 277432100 Class: COM

Caprock Group, LLC's Holding History (CIK: 0001610769)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,890 Value ($000) $578 Avg Close $60.99 Range $55.39 - $65.25
Q3 2025
Shares 11,079 Value ($000) $779 Avg Close $68.19 Range $55.35 - $80.31
Q1 2025
Shares 10,501 Value ($000) $933 Avg Close $90.41 Range $82.81 - $99.23
Q4 2024
Shares 3,196 Value ($000) $295 Avg Close $97.31 Range $84.95 - $106.16
Q3 2024
Shares 3,068 Value ($000) $346 Avg Close $94.20 Range $87.87 - $108.52
Q2 2024
Shares 2,298 Value ($000) $227 Avg Close $92.66 Range $87.81 - $98.84
Q1 2023
Shares 2,718 Value ($000) $231 Avg Close $76.55 Range $69.09 - $82.00
Q3 2022
Shares 5,032 Value ($000) $361 Avg Close $78.61 Range $61.61 - $89.24
Q2 2022
Shares 4,837 Value ($000) $438 Avg Close $89.83 Range $75.06 - $98.48
Q1 2022
Shares 5,245 Value ($000) $592 Avg Close $100.97 Range $89.57 - $111.40
Q4 2021
Shares 5,358 Value ($000) $652 Avg Close $95.16 Range $86.27 - $104.48
Q3 2021
Shares 5,164 Value ($000) $524 Avg Close $93.83 Range $83.96 - $100.70
Q2 2021
Shares 5,078 Value ($000) $596 Avg Close $101.52 Range $91.79 - $110.20
Q1 2021
Shares 2,323 Value ($000) $257 Avg Close $91.30 Range $80.84 - $99.98
Q4 2020
Shares 2,268 Value ($000) $229 Avg Close $77.45 Range $62.42 - $87.43