EASTMAN CHEM CO

Ticker: EMN CUSIP: 277432100 Class: COM

BlueCrest Capital Management Ltd's Holding History (CIK: 0001610880)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 8,166 Value ($000) $620 Avg Close $62.11 Range $55.62 - $66.45

Q2 2018

Shares 20,428 Value ($000) $2,042 Avg Close $80.85 Range $75.29 - $84.29

Q1 2018

Shares 40,353 Value ($000) $4,260 Avg Close $77.04 Range $69.18 - $85.60

Q4 2017

Shares 162,048 Value ($000) $15,012 Avg Close $68.80 Range $65.50 - $71.84

Q3 2017

Shares 107,754 Value ($000) $9,751 Avg Close $64.09 Range $61.60 - $68.82

Q2 2017

Shares 111,001 Value ($000) $9,323 Avg Close $60.32 Range $56.88 - $64.88

Q1 2017

Shares 99,876 Value ($000) $8,070 Avg Close $58.49 Range $55.52 - $61.14

Q3 2016

Shares 124,496 Value ($000) $8,426 Avg Close $49.22 Range $46.54 - $53.09

Q4 2015

Shares 49,045 Value ($000) $3,311 Avg Close $50.32 Range $45.85 - $53.02

Q2 2015

Shares 70,000 Value ($000) $5,727 Avg Close $54.86 Range $48.13 - $59.92

Q1 2015

Shares 78,673 Value ($000) $5,449 Avg Close $51.07 Range $47.42 - $54.16

Q4 2014

Shares 48,550 Value ($000) $3,683 Avg Close $55.62 Range $49.46 - $62.49

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	8,166	$620	$62.11	$55.62 - $66.45
Q2 2018	20,428	$2,042	$80.85	$75.29 - $84.29
Q1 2018	40,353	$4,260	$77.04	$69.18 - $85.60
Q4 2017	162,048	$15,012	$68.80	$65.50 - $71.84
Q3 2017	107,754	$9,751	$64.09	$61.60 - $68.82
Q2 2017	111,001	$9,323	$60.32	$56.88 - $64.88
Q1 2017	99,876	$8,070	$58.49	$55.52 - $61.14
Q3 2016	124,496	$8,426	$49.22	$46.54 - $53.09
Q4 2015	49,045	$3,311	$50.32	$45.85 - $53.02
Q2 2015	70,000	$5,727	$54.86	$48.13 - $59.92
Q1 2015	78,673	$5,449	$51.07	$47.42 - $54.16
Q4 2014	48,550	$3,683	$55.62	$49.46 - $62.49