EASTMAN CHEM CO

Ticker: EMN CUSIP: 277432100 Class: COM

BTC Capital Management, Inc.'s Holding History (CIK: 0001611848)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 21,389 Value ($000) $1,885 Avg Close $90.41 Range $82.81 - $99.23
Q4 2024
Shares 15,815 Value ($000) $1,444 Avg Close $97.31 Range $84.95 - $106.16
Q3 2024
Shares 13,351 Value ($000) $1,495 Avg Close $94.20 Range $87.87 - $108.52
Q2 2024
Shares 13,588 Value ($000) $1,331 Avg Close $92.66 Range $87.81 - $98.84
Q1 2024
Shares 16,584 Value ($000) $1,662 Avg Close $81.45 Range $74.62 - $93.83
Q3 2023
Shares 18,608 Value ($000) $1,428 Avg Close $75.38 Range $68.04 - $82.87
Q2 2023
Shares 18,198 Value ($000) $1,523 Avg Close $73.17 Range $68.92 - $77.94
Q1 2023
Shares 18,032 Value ($000) $1,521 Avg Close $76.55 Range $69.09 - $82.00
Q4 2022
Shares 15,142 Value ($000) $1,233 Avg Close $71.13 Range $61.77 - $79.32
Q3 2022
Shares 16,937 Value ($000) $1,204 Avg Close $78.61 Range $61.61 - $89.24
Q2 2022
Shares 14,698 Value ($000) $1,317 Avg Close $89.83 Range $75.06 - $98.48
Q1 2022
Shares 14,774 Value ($000) $1,659 Avg Close $100.97 Range $89.57 - $111.40
Q4 2021
Shares 15,576 Value ($000) $1,881 Avg Close $95.16 Range $86.27 - $104.48
Q3 2021
Shares 14,011 Value ($000) $1,413 Avg Close $93.83 Range $83.96 - $100.70