EASTMAN CHEM CO

Ticker: EMN CUSIP: 277432100 Class: COM

WINTON GROUP Ltd's Holding History (CIK: 0001612063)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 4,135 Value ($000) $261 Avg Close $68.19 Range $55.35 - $80.31
Q1 2025
Shares 4,644 Value ($000) $409 Avg Close $90.41 Range $82.81 - $99.23
Q4 2023
Shares 2,516 Value ($000) $226 Avg Close $73.14 Range $63.12 - $84.07
Q3 2023
Shares 3,339 Value ($000) $256 Avg Close $75.38 Range $68.04 - $82.87
Q2 2023
Shares 3,042 Value ($000) $255 Avg Close $73.17 Range $68.92 - $77.94
Q4 2022
Shares 2,898 Value ($000) $236 Avg Close $71.13 Range $61.77 - $79.32
Q3 2022
Shares 13,877 Value ($000) $986 Avg Close $78.61 Range $61.61 - $89.24
Q2 2022
Shares 28,888 Value ($000) $2,593 Avg Close $89.83 Range $75.06 - $98.48
Q1 2022
Shares 18,049 Value ($000) $2,023 Avg Close $100.97 Range $89.57 - $111.40
Q4 2021
Shares 17,718 Value ($000) $2,142 Avg Close $95.16 Range $86.27 - $104.48
Q3 2021
Shares 6,431 Value ($000) $648 Avg Close $93.83 Range $83.96 - $100.70
Q2 2021
Shares 11,853 Value ($000) $1,384 Avg Close $101.52 Range $91.79 - $110.20
Q1 2021
Shares 13,281 Value ($000) $1,463 Avg Close $91.30 Range $80.84 - $99.98
Q4 2020
Shares 13,311 Value ($000) $1,335 Avg Close $77.45 Range $62.42 - $87.43
Q3 2020
Shares 38,700 Value ($000) $3,023 Avg Close $62.45 Range $55.99 - $71.99
Q2 2020
Shares 67,742 Value ($000) $4,718 Avg Close $51.71 Range $35.84 - $63.86
Q1 2020
Shares 31,551 Value ($000) $1,470 Avg Close $51.89 Range $28.20 - $64.82
Q4 2019
Shares 33,240 Value ($000) $2,635 Avg Close $61.58 Range $54.88 - $67.15
Q4 2018
Shares 2,903 Value ($000) $212 Avg Close $61.76 Range $52.59 - $76.11
Q3 2018
Shares 3,381 Value ($000) $324 Avg Close $76.34 Range $73.39 - $79.92
Q2 2018
Shares 2,293 Value ($000) $229 Avg Close $80.85 Range $75.29 - $84.29
Q1 2018
Shares 65,722 Value ($000) $6,939 Avg Close $77.04 Range $69.18 - $85.60
Q4 2017
Shares 47,278 Value ($000) $4,380 Avg Close $68.80 Range $65.50 - $71.84
Q3 2017
Shares 11,541 Value ($000) $1,044 Avg Close $64.09 Range $61.60 - $68.82
Q2 2017
Shares 8,247 Value ($000) $693 Avg Close $60.32 Range $56.88 - $64.88
Q1 2017
Shares 47,356 Value ($000) $3,826 Avg Close $58.49 Range $55.52 - $61.14
Q4 2016
Shares 64,330 Value ($000) $4,838 Avg Close $53.34 Range $46.24 - $57.51
Q3 2016
Shares 69,050 Value ($000) $4,673 Avg Close $49.22 Range $46.54 - $53.09
Q2 2016
Shares 79,470 Value ($000) $5,396 Avg Close $53.55 Range $47.74 - $57.34
Q1 2016
Shares 58,088 Value ($000) $4,196 Avg Close $47.44 Range $40.50 - $54.56
Q1 2015
Shares 532,381 Value ($000) $36,873 Avg Close $51.07 Range $47.42 - $54.16
Q4 2014
Shares 288,810 Value ($000) $21,909 Avg Close $55.62 Range $49.46 - $62.49
Q3 2014
Shares 436,231 Value ($000) $35,287 Avg Close $58.46 Range $54.73 - $62.29
Q2 2014
Shares 201,198 Value ($000) $17,575 Avg Close $60.62 Range $57.50 - $63.12