EASTMAN CHEM CO

Ticker: EMN CUSIP: 277432100 Class: COM

Stratos Wealth Partners, LTD.'s Holding History (CIK: 0001612865)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 2,819 Value ($000) $210 Avg Close $75.94 Range $68.39 - $85.59
Q1 2025
Shares 2,747 Value ($000) $242 Avg Close $90.41 Range $82.81 - $99.23
Q4 2024
Shares 2,792 Value ($000) $255 Avg Close $97.31 Range $84.95 - $106.16
Q3 2024
Shares 2,740 Value ($000) $307 Avg Close $94.20 Range $87.87 - $108.52
Q2 2024
Shares 2,771 Value ($000) $271 Avg Close $92.66 Range $87.81 - $98.84
Q1 2024
Shares 2,722 Value ($000) $273 Avg Close $81.45 Range $74.62 - $93.83
Q4 2023
Shares 2,730 Value ($000) $245 Avg Close $73.14 Range $63.12 - $84.07
Q3 2023
Shares 2,694 Value ($000) $207 Avg Close $75.38 Range $68.04 - $82.87
Q2 2023
Shares 2,693 Value ($000) $225 Avg Close $73.17 Range $68.92 - $77.94
Q1 2023
Shares 2,897 Value ($000) $244 Avg Close $76.55 Range $69.09 - $82.00
Q4 2022
Shares 2,691 Value ($000) $219 Avg Close $71.13 Range $61.77 - $79.32
Q2 2022
Shares 3,622 Value ($000) $325 Avg Close $89.83 Range $75.06 - $98.48
Q1 2022
Shares 4,073 Value ($000) $456 Avg Close $100.97 Range $89.57 - $111.40
Q4 2021
Shares 3,709 Value ($000) $449 Avg Close $95.16 Range $86.27 - $104.48
Q3 2021
Shares 3,681 Value ($000) $371 Avg Close $93.83 Range $83.96 - $100.70
Q2 2021
Shares 6,348 Value ($000) $741 Avg Close $101.52 Range $91.79 - $110.20
Q1 2021
Shares 5,825 Value ($000) $641 Avg Close $91.30 Range $80.84 - $99.98
Q4 2020
Shares 2,830 Value ($000) $284 Avg Close $77.45 Range $62.42 - $87.43
Q3 2020
Shares 2,742 Value ($000) $214 Avg Close $62.45 Range $55.99 - $71.99
Q4 2019
Shares 2,935 Value ($000) $233 Avg Close $61.58 Range $54.88 - $67.15
Q3 2019
Shares 3,490 Value ($000) $258 Avg Close $56.99 Range $48.54 - $64.99
Q2 2019
Shares 3,438 Value ($000) $268 Avg Close $59.82 Range $50.98 - $67.76
Q1 2019
Shares 3,399 Value ($000) $258 Avg Close $62.11 Range $55.62 - $66.45
Q4 2018
Shares 3,399 Value ($000) $249 Avg Close $61.76 Range $52.59 - $76.11
Q3 2018
Shares 3,566 Value ($000) $341 Avg Close $76.34 Range $73.39 - $79.92
Q2 2018
Shares 5,403 Value ($000) $540 Avg Close $80.85 Range $75.29 - $84.29
Q1 2018
Shares 4,774 Value ($000) $504 Avg Close $77.04 Range $69.18 - $85.60
Q4 2017
Shares 4,128 Value ($000) $382 Avg Close $68.80 Range $65.50 - $71.84
Q3 2017
Shares 3,922 Value ($000) $355 Avg Close $64.09 Range $61.60 - $68.82
Q2 2017
Shares 5,938 Value ($000) $499 Avg Close $60.32 Range $56.88 - $64.88
Q1 2017
Shares 5,938 Value ($000) $480 Avg Close $58.49 Range $55.52 - $61.14
Q4 2016
Shares 5,471 Value ($000) $411 Avg Close $53.34 Range $46.24 - $57.51
Q3 2016
Shares 4,471 Value ($000) $303 Avg Close $49.22 Range $46.54 - $53.09
Q2 2016
Shares 4,256 Value ($000) $289 Avg Close $53.55 Range $47.74 - $57.34
Q1 2016
Shares 3,390 Value ($000) $245 Avg Close $47.44 Range $40.50 - $54.56
Q4 2015
Shares 3,252 Value ($000) $220 Avg Close $50.32 Range $45.85 - $53.02