EASTMAN CHEM CO

Ticker: EMN CUSIP: 277432100 Class: COM

Compagnie Lombard Odier SCmA's Holding History (CIK: 0001615423)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 800 Value ($000) $77 Avg Close $76.34 Range $73.39 - $79.92
Q2 2018
Shares 400 Value ($000) $40 Avg Close $80.85 Range $75.29 - $84.29
Q1 2015
Shares 4,268 Value ($000) $296 Avg Close $51.07 Range $47.42 - $54.16
Q4 2014
Shares 5,541 Value ($000) $421 Avg Close $55.62 Range $49.46 - $62.49
Q3 2014
Shares 6,541 Value ($000) $529 Avg Close $58.46 Range $54.73 - $62.29
Q2 2014
Shares 5,268 Value ($000) $460 Avg Close $60.62 Range $57.50 - $63.12
Q1 2014
Shares 2,268 Value ($000) $196 Avg Close $56.96 Range $50.68 - $61.72
Q4 2013
Shares 3,642 Value ($000) $294 Avg Close $53.70 Range $50.42 - $57.32