EASTMAN CHEM CO

Ticker: EMN CUSIP: 277432100 Class: COM

HighPoint Advisor Group LLC's Holding History (CIK: 0001616034)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 2,896 Value ($000) $216 Avg Close $75.94 Range $68.39 - $85.59
Q1 2025
Shares 3,687 Value ($000) $281 Avg Close $90.41 Range $82.81 - $99.23
Q4 2024
Shares 3,711 Value ($000) $374 Avg Close $97.31 Range $84.95 - $106.16
Q3 2024
Shares 3,901 Value ($000) $394 Avg Close $94.20 Range $87.87 - $108.52
Q2 2024
Shares 3,887 Value ($000) $0 Avg Close $92.66 Range $87.81 - $98.84
Q1 2024
Shares 3,866 Value ($000) $0 Avg Close $81.45 Range $74.62 - $93.83
Q4 2023
Shares 3,786 Value ($000) $376 Avg Close $73.14 Range $63.12 - $84.07
Q2 2022
Shares 3,051 Value ($000) $271 Avg Close $89.83 Range $75.06 - $98.48
Q3 2021
Shares 3,210 Value ($000) $323 Avg Close $93.83 Range $83.96 - $100.70
Q2 2021
Shares 2,806 Value ($000) $328 Avg Close $101.52 Range $91.79 - $110.20
Q1 2021
Shares 2,107 Value ($000) $236 Avg Close $91.30 Range $80.84 - $99.98
Q4 2020
Shares 2,082 Value ($000) $221 Avg Close $77.45 Range $62.42 - $87.43
Q3 2019
Shares 1,561 Value ($000) $130 Avg Close $56.99 Range $48.54 - $64.99
Q2 2019
Shares 1,404 Value ($000) $110 Avg Close $59.82 Range $50.98 - $67.76
Q3 2018
Shares 2,215 Value ($000) $177 Avg Close $76.34 Range $73.39 - $79.92
Q2 2018
Shares 10,845 Value ($000) $1,055 Avg Close $80.85 Range $75.29 - $84.29
Q1 2018
Shares 14,061 Value ($000) $1,534 Avg Close $77.04 Range $69.18 - $85.60
Q4 2017
Shares 13,139 Value ($000) $1,286 Avg Close $68.80 Range $65.50 - $71.84
Q3 2017
Shares 7,745 Value ($000) $706 Avg Close $64.09 Range $61.60 - $68.82
Q2 2017
Shares 7,920 Value ($000) $666 Avg Close $60.32 Range $56.88 - $64.88
Q1 2017
Shares 7,920 Value ($000) $666 Avg Close $58.49 Range $55.52 - $61.14
Q4 2016
Shares 8,894 Value ($000) $725 Avg Close $53.34 Range $46.24 - $57.51