EASTMAN CHEM CO

Ticker: EMN CUSIP: 277432100 Class: COM

Raab & Moskowitz Asset Management LLC's Holding History (CIK: 0001616664)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 4,450 Value ($000) $309 Avg Close $51.71 Range $35.84 - $63.86
Q1 2020
Shares 4,700 Value ($000) $218 Avg Close $51.89 Range $28.20 - $64.82
Q4 2019
Shares 5,236 Value ($000) $415 Avg Close $61.58 Range $54.88 - $67.15
Q3 2019
Shares 6,261 Value ($000) $462 Avg Close $56.99 Range $48.54 - $64.99
Q2 2019
Shares 8,026 Value ($000) $624 Avg Close $59.82 Range $50.98 - $67.76
Q4 2018
Shares 2,976 Value ($000) $217 Avg Close $61.76 Range $52.59 - $76.11
Q3 2018
Shares 5,667 Value ($000) $542 Avg Close $76.34 Range $73.39 - $79.92
Q2 2018
Shares 5,817 Value ($000) $581 Avg Close $80.85 Range $75.29 - $84.29
Q1 2018
Shares 5,452 Value ($000) $575 Avg Close $77.04 Range $69.18 - $85.60