EASTMAN CHEM CO

Ticker: EMN CUSIP: 277432100 Class: COM

Merit Financial Group, LLC's Holding History (CIK: 0001621225)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,756 Value ($000) $942 Avg Close $60.99 Range $55.39 - $65.25
Q3 2025
Shares 3,680 Value ($000) $232 Avg Close $68.19 Range $55.35 - $80.31
Q2 2025
Shares 3,989 Value ($000) $298 Avg Close $75.94 Range $68.39 - $85.59
Q1 2025
Shares 2,961 Value ($000) $261 Avg Close $90.41 Range $82.81 - $99.23
Q4 2024
Shares 2,651 Value ($000) $242 Avg Close $97.31 Range $84.95 - $106.16
Q2 2024
Shares 2,227 Value ($000) $218 Avg Close $92.66 Range $87.81 - $98.84
Q1 2024
Shares 2,570 Value ($000) $251 Avg Close $81.45 Range $74.62 - $93.83