EASTMAN CHEM CO

Ticker: EMN CUSIP: 277432100 Class: COM

Argent Trust Co's Holding History (CIK: 0001625292)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 3,217 Value ($000) $240 Avg Close $75.94 Range $68.39 - $85.59
Q1 2025
Shares 3,217 Value ($000) $283 Avg Close $90.41 Range $82.81 - $99.23
Q4 2024
Shares 3,113 Value ($000) $284 Avg Close $97.31 Range $84.95 - $106.16
Q3 2024
Shares 3,113 Value ($000) $349 Avg Close $94.20 Range $87.87 - $108.52
Q2 2024
Shares 3,113 Value ($000) $305 Avg Close $92.66 Range $87.81 - $98.84
Q1 2024
Shares 3,113 Value ($000) $312 Avg Close $81.45 Range $74.62 - $93.83
Q4 2023
Shares 3,113 Value ($000) $280 Avg Close $73.14 Range $63.12 - $84.07
Q3 2023
Shares 3,113 Value ($000) $239 Avg Close $75.38 Range $68.04 - $82.87
Q2 2023
Shares 3,113 Value ($000) $261 Avg Close $73.17 Range $68.92 - $77.94
Q1 2023
Shares 3,113 Value ($000) $263 Avg Close $76.55 Range $69.09 - $82.00
Q1 2022
Shares 2,185 Value ($000) $245 Avg Close $100.97 Range $89.57 - $111.40
Q4 2021
Shares 2,185 Value ($000) $264 Avg Close $95.16 Range $86.27 - $104.48
Q3 2021
Shares 2,185 Value ($000) $220 Avg Close $93.83 Range $83.96 - $100.70
Q2 2021
Shares 2,185 Value ($000) $255 Avg Close $101.52 Range $91.79 - $110.20
Q1 2021
Shares 2,113 Value ($000) $233 Avg Close $91.30 Range $80.84 - $99.98
Q4 2020
Shares 2,113 Value ($000) $212 Avg Close $77.45 Range $62.42 - $87.43
Q3 2018
Shares 2,244 Value ($000) $213 Avg Close $76.34 Range $73.39 - $79.92
Q2 2018
Shares 2,025 Value ($000) $202 Avg Close $80.85 Range $75.29 - $84.29
Q1 2018
Shares 2,000 Value ($000) $211 Avg Close $77.04 Range $69.18 - $85.60
Q1 2017
Shares 2,595 Value ($000) $209 Avg Close $58.49 Range $55.52 - $61.14
Q2 2015
Shares 2,507 Value ($000) $205 Avg Close $54.86 Range $48.13 - $59.92