EASTMAN CHEM CO

Ticker: EMN CUSIP: 277432100 Class: COM

Mork Capital Management, LLC's Holding History (CIK: 0001626494)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,100 Value ($000) $1,091 Avg Close $60.99 Range $55.39 - $65.25
Q3 2025
Shares 11,050 Value ($000) $697 Avg Close $68.19 Range $55.35 - $80.31
Q2 2025
Shares 11,050 Value ($000) $825 Avg Close $75.94 Range $68.39 - $85.59
Q1 2025
Shares 11,050 Value ($000) $974 Avg Close $90.41 Range $82.81 - $99.23
Q4 2024
Shares 11,050 Value ($000) $1,009 Avg Close $97.31 Range $84.95 - $106.16
Q3 2024
Shares 11,050 Value ($000) $1,237 Avg Close $94.20 Range $87.87 - $108.52
Q2 2024
Shares 11,050 Value ($000) $1,083 Avg Close $92.66 Range $87.81 - $98.84
Q1 2024
Shares 11,050 Value ($000) $1,107 Avg Close $81.45 Range $74.62 - $93.83
Q4 2023
Shares 11,050 Value ($000) $993 Avg Close $73.14 Range $63.12 - $84.07
Q3 2023
Shares 10,350 Value ($000) $794 Avg Close $75.38 Range $68.04 - $82.87
Q2 2023
Shares 10,350 Value ($000) $867 Avg Close $73.17 Range $68.92 - $77.94
Q1 2023
Shares 10,350 Value ($000) $873 Avg Close $76.55 Range $69.09 - $82.00
Q4 2022
Shares 10,350 Value ($000) $843 Avg Close $71.13 Range $61.77 - $79.32
Q4 2020
Shares 12,500 Value ($000) $1,254 Avg Close $77.45 Range $62.42 - $87.43
Q3 2020
Shares 12,500 Value ($000) $977 Avg Close $62.45 Range $55.99 - $71.99
Q2 2020
Shares 12,500 Value ($000) $871 Avg Close $51.71 Range $35.84 - $63.86
Q1 2020
Shares 12,500 Value ($000) $582 Avg Close $51.89 Range $28.20 - $64.82
Q4 2019
Shares 12,500 Value ($000) $991 Avg Close $61.58 Range $54.88 - $67.15
Q4 2017
Shares 11,200 Value ($000) $1,038 Avg Close $68.80 Range $65.50 - $71.84
Q3 2017
Shares 11,200 Value ($000) $1,013 Avg Close $64.09 Range $61.60 - $68.82
Q2 2017
Shares 11,200 Value ($000) $941 Avg Close $60.32 Range $56.88 - $64.88
Q1 2017
Shares 11,200 Value ($000) $905 Avg Close $58.49 Range $55.52 - $61.14
Q4 2016
Shares 14,300 Value ($000) $1,076 Avg Close $53.34 Range $46.24 - $57.51
Q3 2016
Shares 14,300 Value ($000) $968 Avg Close $49.22 Range $46.54 - $53.09
Q2 2016
Shares 14,300 Value ($000) $971 Avg Close $53.55 Range $47.74 - $57.34
Q1 2016
Shares 14,300 Value ($000) $1,033 Avg Close $47.44 Range $40.50 - $54.56
Q4 2015
Shares 14,300 Value ($000) $965 Avg Close $50.32 Range $45.85 - $53.02
Q3 2015
Shares 14,300 Value ($000) $926 Avg Close $52.79 Range $45.13 - $59.12
Q2 2015
Shares 14,300 Value ($000) $1,170 Avg Close $54.86 Range $48.13 - $59.92
Q1 2015
Shares 14,300 Value ($000) $990 Avg Close $51.07 Range $47.42 - $54.16
Q4 2014
Shares 14,300 Value ($000) $1,085 Avg Close $55.62 Range $49.46 - $62.49