EASTMAN CHEM CO

Ticker: EMN CUSIP: 277432100 Class: COM

Bayesian Capital Management, LP's Holding History (CIK: 0001632551)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 16,218 Value ($000) $1,429 Avg Close $90.41 Range $82.81 - $99.23

Q4 2023

Shares 3,946 Value ($000) $354 Avg Close $73.14 Range $63.12 - $84.07

Q2 2023

Shares 24,287 Value ($000) $2,033 Avg Close $73.17 Range $68.92 - $77.94

Q2 2022

Shares 3,500 Value ($000) $314 Avg Close $89.83 Range $75.06 - $98.48

Q2 2018

Shares 13,500 Value ($000) $1,349 Avg Close $80.85 Range $75.29 - $84.29

Q4 2016

Shares 18,215 Value ($000) $1,370 Avg Close $53.34 Range $46.24 - $57.51

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	16,218	$1,429	$90.41	$82.81 - $99.23
Q4 2023	3,946	$354	$73.14	$63.12 - $84.07
Q2 2023	24,287	$2,033	$73.17	$68.92 - $77.94
Q2 2022	3,500	$314	$89.83	$75.06 - $98.48
Q2 2018	13,500	$1,349	$80.85	$75.29 - $84.29
Q4 2016	18,215	$1,370	$53.34	$46.24 - $57.51