EASTMAN CHEM CO

Ticker: EMN CUSIP: 277432100 Class: COM

Eukles Asset Management's Holding History (CIK: 0001632553)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,009 Value ($000) $1,915 Avg Close $60.99 Range $55.39 - $65.25
Q3 2025
Shares 30,572 Value ($000) $1,928 Avg Close $68.19 Range $55.35 - $80.31
Q2 2025
Shares 29,981 Value ($000) $2,238 Avg Close $75.94 Range $68.39 - $85.59
Q1 2025
Shares 29,922 Value ($000) $2,636 Avg Close $90.41 Range $82.81 - $99.23
Q4 2024
Shares 28,578 Value ($000) $2,610 Avg Close $97.31 Range $84.95 - $106.16
Q3 2024
Shares 29,856 Value ($000) $3,342 Avg Close $94.20 Range $87.87 - $108.52
Q2 2024
Shares 30,033 Value ($000) $2,942 Avg Close $92.66 Range $87.81 - $98.84
Q1 2024
Shares 29,951 Value ($000) $3,002 Avg Close $81.45 Range $74.62 - $93.83
Q4 2023
Shares 28,884 Value ($000) $2,594 Avg Close $73.14 Range $63.12 - $84.07
Q3 2023
Shares 28,848 Value ($000) $2,213 Avg Close $75.38 Range $68.04 - $82.87
Q2 2023
Shares 28,534 Value ($000) $2,389 Avg Close $73.17 Range $68.92 - $77.94
Q1 2023
Shares 28,424 Value ($000) $2,397 Avg Close $76.55 Range $69.09 - $82.00
Q4 2022
Shares 28,534 Value ($000) $2 Avg Close $71.13 Range $61.77 - $79.32
Q3 2022
Shares 27,767 Value ($000) $1,973 Avg Close $78.61 Range $61.61 - $89.24
Q2 2022
Shares 27,886 Value ($000) $2,503 Avg Close $89.83 Range $75.06 - $98.48
Q1 2022
Shares 27,793 Value ($000) $3,114 Avg Close $100.97 Range $89.57 - $111.40
Q4 2021
Shares 27,879 Value ($000) $3,371 Avg Close $95.16 Range $86.27 - $104.48
Q3 2021
Shares 27,342 Value ($000) $2,754 Avg Close $93.83 Range $83.96 - $100.70
Q2 2021
Shares 26,156 Value ($000) $3,054 Avg Close $101.52 Range $91.79 - $110.20
Q1 2021
Shares 24,937 Value ($000) $2,746 Avg Close $91.30 Range $80.84 - $99.98
Q4 2020
Shares 24,530 Value ($000) $2,460 Avg Close $77.45 Range $62.42 - $87.43
Q3 2020
Shares 25,475 Value ($000) $1,990 Avg Close $62.45 Range $55.99 - $71.99
Q2 2020
Shares 25,417 Value ($000) $1,770 Avg Close $51.71 Range $35.84 - $63.86
Q1 2020
Shares 23,406 Value ($000) $1,090 Avg Close $51.89 Range $28.20 - $64.82
Q4 2019
Shares 22,521 Value ($000) $1,785 Avg Close $61.58 Range $54.88 - $67.15
Q3 2019
Shares 22,683 Value ($000) $1,675 Avg Close $56.99 Range $48.54 - $64.99
Q2 2019
Shares 22,739 Value ($000) $1,770 Avg Close $59.82 Range $50.98 - $67.76
Q1 2019
Shares 22,824 Value ($000) $1,732 Avg Close $62.11 Range $55.62 - $66.45
Q4 2018
Shares 20,547 Value ($000) $1,502 Avg Close $61.76 Range $52.59 - $76.11