EASTMAN CHEM CO

Ticker: EMN CUSIP: 277432100 Class: COM

Rehmann Capital Advisory Group's Holding History (CIK: 0001633037)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,309 Value ($000) $212 Avg Close $60.99 Range $55.39 - $65.25
Q3 2024
Shares 1,790 Value ($000) $202 Avg Close $94.20 Range $87.87 - $108.52
Q3 2019
Shares 738 Value ($000) $54,560 Avg Close $56.99 Range $48.54 - $64.99
Q2 2019
Shares 698 Value ($000) $54,385 Avg Close $59.82 Range $50.98 - $67.76
Q1 2019
Shares 1,019 Value ($000) $77,364 Avg Close $62.11 Range $55.62 - $66.45
Q4 2018
Shares 334 Value ($000) $24,443 Avg Close $61.76 Range $52.59 - $76.11
Q3 2018
Shares 636 Value ($000) $60,895 Avg Close $76.34 Range $73.39 - $79.92
Q2 2018
Shares 709 Value ($000) $70,872 Avg Close $80.85 Range $75.29 - $84.29
Q1 2018
Shares 300 Value ($000) $32 Avg Close $77.04 Range $69.18 - $85.60