EASTMAN CHEM CO

Ticker: EMN CUSIP: 277432100 Class: COM

Maven Securities LTD's Holding History (CIK: 0001633046)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 4,209 Value ($000) $378 Avg Close $89.83 Range $75.06 - $98.48

Q3 2021

Shares 2,171 Value ($000) $219 Avg Close $93.83 Range $83.96 - $100.70

Q1 2020

Shares 10,715 Value ($000) $499 Avg Close $51.89 Range $28.20 - $64.82

Q3 2018

Shares 2,200 Value ($000) $211 Avg Close $76.34 Range $73.39 - $79.92

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	4,209	$378	$89.83	$75.06 - $98.48
Q3 2021	2,171	$219	$93.83	$83.96 - $100.70
Q1 2020	10,715	$499	$51.89	$28.20 - $64.82
Q3 2018	2,200	$211	$76.34	$73.39 - $79.92