EASTMAN CHEM CO

Ticker: EMN CUSIP: 277432100 Class: COM

NewEdge Advisors, LLC's Holding History (CIK: 0001633516)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,095 Value ($000) $1,793 Avg Close $60.99 Range $55.39 - $65.25
Q3 2025
Shares 13,112 Value ($000) $827 Avg Close $68.19 Range $55.35 - $80.31
Q2 2025
Shares 9,515 Value ($000) $710 Avg Close $75.94 Range $68.39 - $85.59
Q1 2025
Shares 7,310 Value ($000) $644 Avg Close $90.41 Range $82.81 - $99.23
Q4 2024
Shares 7,127 Value ($000) $651 Avg Close $97.31 Range $84.95 - $106.16
Q3 2024
Shares 34,831 Value ($000) $3,899 Avg Close $94.20 Range $87.87 - $108.52
Q2 2024
Shares 3,028 Value ($000) $297 Avg Close $92.66 Range $87.81 - $98.84
Q1 2024
Shares 3,266 Value ($000) $327 Avg Close $81.45 Range $74.62 - $93.83
Q4 2023
Shares 701 Value ($000) $63 Avg Close $73.14 Range $63.12 - $84.07
Q3 2023
Shares 538 Value ($000) $41 Avg Close $75.38 Range $68.04 - $82.87
Q2 2023
Shares 533 Value ($000) $45 Avg Close $73.17 Range $68.92 - $77.94
Q1 2023
Shares 522 Value ($000) $44 Avg Close $76.55 Range $69.09 - $82.00
Q4 2022
Shares 1,185 Value ($000) $49 Avg Close $71.13 Range $61.77 - $79.32
Q1 2020
Shares 8,189 Value ($000) $381 Avg Close $51.89 Range $28.20 - $64.82
Q4 2019
Shares 6,405 Value ($000) $507 Avg Close $61.58 Range $54.88 - $67.15
Q2 2019
Shares 4,549 Value ($000) $354 Avg Close $59.82 Range $50.98 - $67.76
Q2 2017
Shares 28 Value ($000) $2,370 Avg Close $60.32 Range $56.88 - $64.88