EASTMAN CHEM CO

Ticker: EMN CUSIP: 277432100 Class: COM

Sowell Financial Services LLC's Holding History (CIK: 0001633697)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,138 Value ($000) $328 Avg Close $60.99 Range $55.39 - $65.25
Q3 2025
Shares 4,710 Value ($000) $297 Avg Close $68.19 Range $55.35 - $80.31
Q2 2025
Shares 7,514 Value ($000) $561 Avg Close $75.94 Range $68.39 - $85.59
Q1 2025
Shares 14,076 Value ($000) $1,240 Avg Close $90.41 Range $82.81 - $99.23
Q4 2024
Shares 12,562 Value ($000) $1,147 Avg Close $97.31 Range $84.95 - $106.16
Q3 2024
Shares 11,660 Value ($000) $1,315 Avg Close $94.20 Range $87.87 - $108.52
Q2 2024
Shares 11,960 Value ($000) $1,181 Avg Close $92.66 Range $87.81 - $98.84
Q1 2023
Shares 7,635 Value ($000) $1 Avg Close $76.55 Range $69.09 - $82.00
Q1 2021
Shares 7,811 Value ($000) $969 Avg Close $91.30 Range $80.84 - $99.98
Q4 2020
Shares 7,473 Value ($000) $749 Avg Close $77.45 Range $62.42 - $87.43
Q3 2020
Shares 7,657 Value ($000) $598 Avg Close $62.45 Range $55.99 - $71.99
Q2 2020
Shares 7,378 Value ($000) $514 Avg Close $51.71 Range $35.84 - $63.86
Q1 2020
Shares 5,222 Value ($000) $243 Avg Close $51.89 Range $28.20 - $64.82
Q4 2019
Shares 5,840 Value ($000) $463 Avg Close $61.58 Range $54.88 - $67.15
Q3 2019
Shares 5,937 Value ($000) $438 Avg Close $56.99 Range $48.54 - $64.99
Q1 2019
Shares 5,790 Value ($000) $439 Avg Close $62.11 Range $55.62 - $66.45
Q4 2018
Shares 6,188 Value ($000) $452 Avg Close $61.76 Range $52.59 - $76.11
Q3 2018
Shares 5,649 Value ($000) $541 Avg Close $76.34 Range $73.39 - $79.92