EASTMAN CHEM CO

Ticker: EMN CUSIP: 277432100 Class: COM

USA FINANCIAL FORMULAS's Holding History (CIK: 0001633716)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 5 Value ($000) $0 Avg Close $75.38 Range $68.04 - $82.87
Q2 2023
Shares 5 Value ($000) $0 Avg Close $73.17 Range $68.92 - $77.94
Q1 2023
Shares 5 Value ($000) $0 Avg Close $76.55 Range $69.09 - $82.00
Q3 2022
Shares 5 Value ($000) $0 Avg Close $78.61 Range $61.61 - $89.24
Q2 2022
Shares 5 Value ($000) $0 Avg Close $89.83 Range $75.06 - $98.48
Q1 2022
Shares 5 Value ($000) $1 Avg Close $100.97 Range $89.57 - $111.40
Q4 2021
Shares 5 Value ($000) $1 Avg Close $95.16 Range $86.27 - $104.48
Q3 2021
Shares 5 Value ($000) $1 Avg Close $93.83 Range $83.96 - $100.70
Q2 2021
Shares 9,000 Value ($000) $1,051 Avg Close $101.52 Range $91.79 - $110.20
Q1 2021
Shares 8,062 Value ($000) $888 Avg Close $91.30 Range $80.84 - $99.98
Q3 2018
Shares 31,621 Value ($000) $3,161 Avg Close $76.34 Range $73.39 - $79.92
Q2 2018
Shares 36,181 Value ($000) $3,820 Avg Close $80.85 Range $75.29 - $84.29
Q1 2018
Shares 36,464 Value ($000) $3,850 Avg Close $77.04 Range $69.18 - $85.60
Q2 2017
Shares 43,897 Value ($000) $3,687 Avg Close $60.32 Range $56.88 - $64.88