EASTMAN CHEM CO

Ticker: EMN CUSIP: 277432100 Class: COM

XPONANCE, INC.'s Holding History (CIK: 0001637541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,688 Value ($000) $363 Avg Close $60.99 Range $55.39 - $65.25
Q3 2025
Shares 8,677 Value ($000) $547 Avg Close $68.19 Range $55.35 - $80.31
Q2 2025
Shares 12,158 Value ($000) $908 Avg Close $75.94 Range $68.39 - $85.59
Q1 2025
Shares 18,126 Value ($000) $1,597 Avg Close $90.41 Range $82.81 - $99.23
Q4 2024
Shares 18,092 Value ($000) $1,652 Avg Close $97.31 Range $84.95 - $106.16
Q3 2024
Shares 16,258 Value ($000) $1,820 Avg Close $94.20 Range $87.87 - $108.52
Q2 2024
Shares 16,404 Value ($000) $1,607 Avg Close $92.66 Range $87.81 - $98.84
Q1 2024
Shares 16,395 Value ($000) $1,643 Avg Close $81.45 Range $74.62 - $93.83
Q4 2023
Shares 15,532 Value ($000) $1,395 Avg Close $73.14 Range $63.12 - $84.07
Q3 2023
Shares 17,330 Value ($000) $1,330 Avg Close $75.38 Range $68.04 - $82.87
Q2 2023
Shares 16,768 Value ($000) $1,404 Avg Close $73.17 Range $68.92 - $77.94
Q1 2023
Shares 16,779 Value ($000) $1,415 Avg Close $76.55 Range $69.09 - $82.00
Q4 2022
Shares 16,139 Value ($000) $1,314 Avg Close $71.13 Range $61.77 - $79.32
Q3 2022
Shares 13,755 Value ($000) $977 Avg Close $78.61 Range $61.61 - $89.24
Q2 2022
Shares 11,930 Value ($000) $1,071 Avg Close $89.83 Range $75.06 - $98.48
Q1 2022
Shares 8,407 Value ($000) $942 Avg Close $100.97 Range $89.57 - $111.40
Q4 2021
Shares 8,496 Value ($000) $1,027 Avg Close $95.16 Range $86.27 - $104.48
Q3 2021
Shares 6,941 Value ($000) $699 Avg Close $93.83 Range $83.96 - $100.70
Q2 2021
Shares 7,661 Value ($000) $894 Avg Close $101.52 Range $91.79 - $110.20
Q1 2021
Shares 5,833 Value ($000) $642 Avg Close $91.30 Range $80.84 - $99.98
Q4 2020
Shares 5,807 Value ($000) $582 Avg Close $77.45 Range $62.42 - $87.43
Q3 2020
Shares 5,450 Value ($000) $426 Avg Close $62.45 Range $55.99 - $71.99
Q2 2020
Shares 5,565 Value ($000) $388 Avg Close $51.71 Range $35.84 - $63.86