EASTMAN CHEM CO

Ticker: EMN CUSIP: 277432100 Class: COM

D'Orazio & Associates, Inc.'s Holding History (CIK: 0001646821)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 1,108 Value ($000) $112 Avg Close $93.83 Range $83.96 - $100.70
Q2 2021
Shares 1,108 Value ($000) $129 Avg Close $101.52 Range $91.79 - $110.20
Q1 2021
Shares 1,108 Value ($000) $122 Avg Close $91.30 Range $80.84 - $99.98
Q4 2020
Shares 1,108 Value ($000) $111 Avg Close $77.45 Range $62.42 - $87.43
Q3 2020
Shares 1,038 Value ($000) $81 Avg Close $62.45 Range $55.99 - $71.99
Q2 2020
Shares 851 Value ($000) $59 Avg Close $51.71 Range $35.84 - $63.86
Q1 2020
Shares 851 Value ($000) $40 Avg Close $51.89 Range $28.20 - $64.82
Q4 2019
Shares 851 Value ($000) $67 Avg Close $61.58 Range $54.88 - $67.15
Q3 2019
Shares 851 Value ($000) $63 Avg Close $56.99 Range $48.54 - $64.99
Q2 2019
Shares 851 Value ($000) $66 Avg Close $59.82 Range $50.98 - $67.76
Q1 2019
Shares 851 Value ($000) $65 Avg Close $62.11 Range $55.62 - $66.45
Q4 2018
Shares 851 Value ($000) $62 Avg Close $61.76 Range $52.59 - $76.11
Q3 2018
Shares 851 Value ($000) $81 Avg Close $76.34 Range $73.39 - $79.92
Q2 2018
Shares 851 Value ($000) $85 Avg Close $80.85 Range $75.29 - $84.29
Q1 2018
Shares 851 Value ($000) $90 Avg Close $77.04 Range $69.18 - $85.60
Q4 2017
Shares 851 Value ($000) $79 Avg Close $68.80 Range $65.50 - $71.84
Q2 2017
Shares 851 Value ($000) $71 Avg Close $60.32 Range $56.88 - $64.88