EASTMAN CHEM CO

Ticker: EMN CUSIP: 277432100 Class: COM

EDMOND DE ROTHSCHILD HOLDING S.A.'s Holding History (CIK: 0001649647)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 180 Value ($000) $18 Avg Close $93.83 Range $83.96 - $100.70

Q2 2018

Shares 750 Value ($000) $75 Avg Close $80.85 Range $75.29 - $84.29

Q1 2018

Shares 1,938 Value ($000) $205 Avg Close $77.04 Range $69.18 - $85.60

Q4 2017

Shares 1,820 Value ($000) $169 Avg Close $68.80 Range $65.50 - $71.84

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	180	$18	$93.83	$83.96 - $100.70
Q2 2018	750	$75	$80.85	$75.29 - $84.29
Q1 2018	1,938	$205	$77.04	$69.18 - $85.60
Q4 2017	1,820	$169	$68.80	$65.50 - $71.84