EASTMAN CHEM CO

Ticker: EMN CUSIP: 277432100 Class: COM

Tredje AP-fonden's Holding History (CIK: 0001650290)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 9,362 Value ($000) $825 Avg Close $90.41 Range $82.81 - $99.23

Q4 2024

Shares 38,770 Value ($000) $3,540 Avg Close $97.31 Range $84.95 - $106.16

Q3 2024

Shares 48,132 Value ($000) $5,388 Avg Close $94.20 Range $87.87 - $108.52

Q2 2024

Shares 40,342 Value ($000) $3,952 Avg Close $92.66 Range $87.81 - $98.84

Q1 2024

Shares 40,633 Value ($000) $4,072 Avg Close $81.45 Range $74.62 - $93.83

Q4 2023

Shares 39,425 Value ($000) $3,541 Avg Close $73.14 Range $63.12 - $84.07

Q3 2023

Shares 41,286 Value ($000) $3,167 Avg Close $75.38 Range $68.04 - $82.87

Q2 2023

Shares 41,768 Value ($000) $3,497 Avg Close $73.17 Range $68.92 - $77.94

Q1 2023

Shares 42,353 Value ($000) $3,572 Avg Close $76.55 Range $69.09 - $82.00

Q4 2022

Shares 41,736 Value ($000) $3,399 Avg Close $71.13 Range $61.77 - $79.32

Q3 2022

Shares 25,434 Value ($000) $1,807 Avg Close $78.61 Range $61.61 - $89.24

Q3 2019

Shares 12,822 Value ($000) $955 Avg Close $56.99 Range $48.54 - $64.99

Q2 2019

Shares 12,720 Value ($000) $998 Avg Close $59.82 Range $50.98 - $67.76

Q1 2019

Shares 1,883 Value ($000) $144 Avg Close $62.11 Range $55.62 - $66.45

Q4 2018

Shares 16,472 Value ($000) $1,214 Avg Close $61.76 Range $52.59 - $76.11

Q3 2018

Shares 11,816 Value ($000) $1,138 Avg Close $76.34 Range $73.39 - $79.92

Q2 2018

Shares 33,604 Value ($000) $3,378 Avg Close $80.85 Range $75.29 - $84.29

Q1 2018

Shares 9,710 Value ($000) $1,031 Avg Close $77.04 Range $69.18 - $85.60

Q4 2017

Shares 10,590 Value ($000) $987 Avg Close $68.80 Range $65.50 - $71.84

Q3 2017

Shares 13,611 Value ($000) $1,237 Avg Close $64.09 Range $61.60 - $68.82

Q2 2017

Shares 6,981 Value ($000) $590 Avg Close $60.32 Range $56.88 - $64.88

Q1 2017

Shares 9,179 Value ($000) $746 Avg Close $58.49 Range $55.52 - $61.14

Q4 2016

Shares 6,759 Value ($000) $512 Avg Close $53.34 Range $46.24 - $57.51

Q3 2016

Shares 12,500 Value ($000) $850 Avg Close $49.22 Range $46.54 - $53.09

Q2 2016

Shares 2,890 Value ($000) $196 Avg Close $53.55 Range $47.74 - $57.34

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	9,362	$825	$90.41	$82.81 - $99.23
Q4 2024	38,770	$3,540	$97.31	$84.95 - $106.16
Q3 2024	48,132	$5,388	$94.20	$87.87 - $108.52
Q2 2024	40,342	$3,952	$92.66	$87.81 - $98.84
Q1 2024	40,633	$4,072	$81.45	$74.62 - $93.83
Q4 2023	39,425	$3,541	$73.14	$63.12 - $84.07
Q3 2023	41,286	$3,167	$75.38	$68.04 - $82.87
Q2 2023	41,768	$3,497	$73.17	$68.92 - $77.94
Q1 2023	42,353	$3,572	$76.55	$69.09 - $82.00
Q4 2022	41,736	$3,399	$71.13	$61.77 - $79.32
Q3 2022	25,434	$1,807	$78.61	$61.61 - $89.24
Q3 2019	12,822	$955	$56.99	$48.54 - $64.99
Q2 2019	12,720	$998	$59.82	$50.98 - $67.76
Q1 2019	1,883	$144	$62.11	$55.62 - $66.45
Q4 2018	16,472	$1,214	$61.76	$52.59 - $76.11
Q3 2018	11,816	$1,138	$76.34	$73.39 - $79.92
Q2 2018	33,604	$3,378	$80.85	$75.29 - $84.29
Q1 2018	9,710	$1,031	$77.04	$69.18 - $85.60
Q4 2017	10,590	$987	$68.80	$65.50 - $71.84
Q3 2017	13,611	$1,237	$64.09	$61.60 - $68.82
Q2 2017	6,981	$590	$60.32	$56.88 - $64.88
Q1 2017	9,179	$746	$58.49	$55.52 - $61.14
Q4 2016	6,759	$512	$53.34	$46.24 - $57.51
Q3 2016	12,500	$850	$49.22	$46.54 - $53.09
Q2 2016	2,890	$196	$53.55	$47.74 - $57.34