EASTMAN CHEM CO

Ticker: EMN CUSIP: 277432100 Class: COM

Jackson, Grant Investment Advisers, Inc.'s Holding History (CIK: 0001650300)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 160 Value ($000) $13 Avg Close $76.55 Range $69.09 - $82.00
Q4 2022
Shares 160 Value ($000) $13 Avg Close $71.13 Range $61.77 - $79.32
Q3 2022
Shares 160 Value ($000) $11 Avg Close $78.61 Range $61.61 - $89.24
Q2 2022
Shares 160 Value ($000) $14 Avg Close $89.83 Range $75.06 - $98.48
Q1 2022
Shares 160 Value ($000) $18 Avg Close $100.97 Range $89.57 - $111.40
Q4 2021
Shares 160 Value ($000) $19 Avg Close $95.16 Range $86.27 - $104.48
Q3 2021
Shares 160 Value ($000) $16 Avg Close $93.83 Range $83.96 - $100.70
Q2 2021
Shares 160 Value ($000) $19 Avg Close $101.52 Range $91.79 - $110.20
Q1 2021
Shares 160 Value ($000) $18 Avg Close $91.30 Range $80.84 - $99.98
Q4 2020
Shares 160 Value ($000) $16 Avg Close $77.45 Range $62.42 - $87.43