EASTMAN CHEM CO

Ticker: EMN CUSIP: 277432100 Class: COM

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,989 Value ($000) $574 Avg Close $60.99 Range $55.39 - $65.25
Q3 2025
Shares 2,293 Value ($000) $145 Avg Close $68.19 Range $55.35 - $80.31
Q2 2025
Shares 7,660 Value ($000) $572 Avg Close $75.94 Range $68.39 - $85.59
Q1 2025
Shares 7,345 Value ($000) $647 Avg Close $90.41 Range $82.81 - $99.23
Q4 2024
Shares 1,638 Value ($000) $150 Avg Close $97.31 Range $84.95 - $106.16
Q3 2024
Shares 1,638 Value ($000) $183 Avg Close $94.20 Range $87.87 - $108.52
Q2 2024
Shares 1,778 Value ($000) $174 Avg Close $92.66 Range $87.81 - $98.84
Q1 2024
Shares 1,676 Value ($000) $168 Avg Close $81.45 Range $74.62 - $93.83
Q4 2023
Shares 1,639 Value ($000) $147 Avg Close $73.14 Range $63.12 - $84.07
Q3 2023
Shares 1,511 Value ($000) $116 Avg Close $75.38 Range $68.04 - $82.87
Q2 2023
Shares 1,502 Value ($000) $126 Avg Close $73.17 Range $68.92 - $77.94
Q1 2023
Shares 1,465 Value ($000) $124 Avg Close $76.55 Range $69.09 - $82.00
Q4 2022
Shares 1,432 Value ($000) $117 Avg Close $71.13 Range $61.77 - $79.32
Q3 2022
Shares 1,885 Value ($000) $134 Avg Close $78.61 Range $61.61 - $89.24
Q2 2022
Shares 1,854 Value ($000) $166 Avg Close $89.83 Range $75.06 - $98.48
Q1 2022
Shares 1,921 Value ($000) $215 Avg Close $100.97 Range $89.57 - $111.40
Q4 2021
Shares 2,232 Value ($000) $270 Avg Close $95.16 Range $86.27 - $104.48
Q3 2021
Shares 2,034 Value ($000) $205 Avg Close $93.83 Range $83.96 - $100.70
Q2 2021
Shares 2,224 Value ($000) $260 Avg Close $101.52 Range $91.79 - $110.20
Q1 2021
Shares 1,991 Value ($000) $219 Avg Close $91.30 Range $80.84 - $99.98
Q4 2020
Shares 1,873 Value ($000) $188 Avg Close $77.45 Range $62.42 - $87.43
Q3 2020
Shares 1,979 Value ($000) $155 Avg Close $62.45 Range $55.99 - $71.99
Q2 2020
Shares 1,748 Value ($000) $122 Avg Close $51.71 Range $35.84 - $63.86
Q1 2020
Shares 1,303 Value ($000) $61 Avg Close $51.89 Range $28.20 - $64.82
Q4 2019
Shares 942 Value ($000) $70 Avg Close $61.58 Range $54.88 - $67.15
Q3 2019
Shares 983 Value ($000) $67 Avg Close $56.99 Range $48.54 - $64.99
Q2 2019
Shares 2,452 Value ($000) $186 Avg Close $59.82 Range $50.98 - $67.76
Q1 2019
Shares 1,132 Value ($000) $78 Avg Close $62.11 Range $55.62 - $66.45
Q4 2018
Shares 924 Value ($000) $62 Avg Close $61.76 Range $52.59 - $76.11
Q3 2018
Shares 854 Value ($000) $77 Avg Close $76.34 Range $73.39 - $79.92
Q2 2018
Shares 859 Value ($000) $80 Avg Close $80.85 Range $75.29 - $84.29
Q1 2018
Shares 859 Value ($000) $84 Avg Close $77.04 Range $69.18 - $85.60
Q4 2017
Shares 845 Value ($000) $75 Avg Close $68.80 Range $65.50 - $71.84
Q3 2017
Shares 827 Value ($000) $73 Avg Close $64.09 Range $61.60 - $68.82
Q2 2017
Shares 827 Value ($000) $68 Avg Close $60.32 Range $56.88 - $64.88
Q1 2017
Shares 827 Value ($000) $65 Avg Close $58.49 Range $55.52 - $61.14
Q4 2016
Shares 827 Value ($000) $59 Avg Close $53.34 Range $46.24 - $57.51
Q3 2016
Shares 827 Value ($000) $53 Avg Close $49.22 Range $46.54 - $53.09
Q2 2016
Shares 956 Value ($000) $61 Avg Close $53.55 Range $47.74 - $57.34
Q1 2016
Shares 1,015 Value ($000) $70 Avg Close $47.44 Range $40.50 - $54.56
Q4 2015
Shares 1,101 Value ($000) $72 Avg Close $50.32 Range $45.85 - $53.02
Q3 2015
Shares 1,038 Value ($000) $66 Avg Close $52.79 Range $45.13 - $59.12
Q2 2015
Shares 1,347 Value ($000) $109 Avg Close $54.86 Range $48.13 - $59.92