EASTMAN CHEM CO

Ticker: EMN CUSIP: 277432100 Class: COM

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 3,132 Value ($000) $276 Avg Close $90.41 Range $82.81 - $99.23
Q3 2024
Shares 9,393 Value ($000) $1,051 Avg Close $94.20 Range $87.87 - $108.52
Q2 2024
Shares 19,062 Value ($000) $1,867 Avg Close $92.66 Range $87.81 - $98.84
Q1 2024
Shares 23,225 Value ($000) $2,328 Avg Close $81.45 Range $74.62 - $93.83
Q4 2023
Shares 32,899 Value ($000) $2,956 Avg Close $73.14 Range $63.12 - $84.07
Q3 2023
Shares 21,523 Value ($000) $1,651 Avg Close $75.38 Range $68.04 - $82.87
Q2 2023
Shares 7,999 Value ($000) $669 Avg Close $73.17 Range $68.92 - $77.94
Q1 2023
Shares 6,146 Value ($000) $518 Avg Close $76.55 Range $69.09 - $82.00
Q3 2021
Shares 11,692 Value ($000) $1,178 Avg Close $93.83 Range $83.96 - $100.70
Q2 2021
Shares 11,162 Value ($000) $1,303 Avg Close $101.52 Range $91.79 - $110.20
Q3 2020
Shares 21,742 Value ($000) $1,698 Avg Close $62.45 Range $55.99 - $71.99
Q1 2019
Shares 4,954 Value ($000) $376 Avg Close $62.11 Range $55.62 - $66.45
Q4 2018
Shares 7,954 Value ($000) $582 Avg Close $61.76 Range $52.59 - $76.11
Q3 2018
Shares 2,663 Value ($000) $255 Avg Close $76.34 Range $73.39 - $79.92
Q1 2018
Shares 5,571 Value ($000) $588 Avg Close $77.04 Range $69.18 - $85.60
Q4 2017
Shares 3,006 Value ($000) $279 Avg Close $68.80 Range $65.50 - $71.84
Q2 2017
Shares 15,179 Value ($000) $1,275 Avg Close $60.32 Range $56.88 - $64.88
Q4 2016
Shares 13,492 Value ($000) $1,015 Avg Close $53.34 Range $46.24 - $57.51
Q2 2016
Shares 62,977 Value ($000) $4,276 Avg Close $53.55 Range $47.74 - $57.34