EASTMAN CHEM CO

Ticker: EMN CUSIP: 277432100 Class: COM

COOPER/HAIMS ADVISORS, LLC's Holding History (CIK: 0001654033)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 2,658 Value ($000) $234 Avg Close $90.41 Range $82.81 - $99.23
Q4 2024
Shares 2,658 Value ($000) $243 Avg Close $97.31 Range $84.95 - $106.16
Q3 2024
Shares 2,843 Value ($000) $318 Avg Close $94.20 Range $87.87 - $108.52
Q2 2024
Shares 2,843 Value ($000) $278 Avg Close $92.66 Range $87.81 - $98.84
Q1 2024
Shares 2,843 Value ($000) $285 Avg Close $81.45 Range $74.62 - $93.83
Q4 2023
Shares 2,843 Value ($000) $255 Avg Close $73.14 Range $63.12 - $84.07
Q3 2023
Shares 2,838 Value ($000) $218 Avg Close $75.38 Range $68.04 - $82.87
Q2 2023
Shares 2,835 Value ($000) $237 Avg Close $73.17 Range $68.92 - $77.94
Q1 2023
Shares 2,497 Value ($000) $211 Avg Close $76.55 Range $69.09 - $82.00
Q4 2022
Shares 2,493 Value ($000) $0 Avg Close $71.13 Range $61.77 - $79.32
Q2 2022
Shares 2,486 Value ($000) $223 Avg Close $89.83 Range $75.06 - $98.48
Q1 2022
Shares 2,484 Value ($000) $278 Avg Close $100.97 Range $89.57 - $111.40
Q4 2021
Shares 2,481 Value ($000) $300 Avg Close $95.16 Range $86.27 - $104.48
Q3 2021
Shares 2,479 Value ($000) $250 Avg Close $93.83 Range $83.96 - $100.70
Q2 2021
Shares 2,477 Value ($000) $289 Avg Close $101.52 Range $91.79 - $110.20