EASTMAN CHEM CO

Ticker: EMN CUSIP: 277432100 Class: COM

Teza Capital Management LLC's Holding History (CIK: 0001655789)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 4,384 Value ($000) $327 Avg Close $75.94 Range $68.39 - $85.59
Q3 2024
Shares 33,248 Value ($000) $3,722 Avg Close $94.20 Range $87.87 - $108.52
Q1 2024
Shares 3,977 Value ($000) $399 Avg Close $81.45 Range $74.62 - $93.83
Q3 2023
Shares 4,911 Value ($000) $377 Avg Close $75.38 Range $68.04 - $82.87
Q2 2023
Shares 18,505 Value ($000) $1,549 Avg Close $73.17 Range $68.92 - $77.94
Q4 2022
Shares 12,283 Value ($000) $1,000 Avg Close $71.13 Range $61.77 - $79.32
Q3 2022
Shares 13,236 Value ($000) $940 Avg Close $78.61 Range $61.61 - $89.24
Q2 2022
Shares 2,534 Value ($000) $227 Avg Close $89.83 Range $75.06 - $98.48
Q1 2022
Shares 10,140 Value ($000) $1,136 Avg Close $100.97 Range $89.57 - $111.40
Q4 2021
Shares 9,149 Value ($000) $1,106 Avg Close $95.16 Range $86.27 - $104.48
Q3 2021
Shares 6,246 Value ($000) $629 Avg Close $93.83 Range $83.96 - $100.70
Q1 2021
Shares 6,685 Value ($000) $736 Avg Close $91.30 Range $80.84 - $99.98
Q4 2020
Shares 3,393 Value ($000) $340 Avg Close $77.45 Range $62.42 - $87.43
Q3 2020
Shares 6,808 Value ($000) $532 Avg Close $62.45 Range $55.99 - $71.99
Q2 2020
Shares 27,632 Value ($000) $1,924 Avg Close $51.71 Range $35.84 - $63.86
Q4 2019
Shares 14,061 Value ($000) $1,114 Avg Close $61.58 Range $54.88 - $67.15
Q3 2019
Shares 13,740 Value ($000) $1,014 Avg Close $56.99 Range $48.54 - $64.99
Q1 2019
Shares 24,914 Value ($000) $1,890 Avg Close $62.11 Range $55.62 - $66.45
Q3 2018
Shares 24,853 Value ($000) $2,379 Avg Close $76.34 Range $73.39 - $79.92
Q2 2018
Shares 55,715 Value ($000) $5,569 Avg Close $80.85 Range $75.29 - $84.29
Q1 2018
Shares 13,794 Value ($000) $1,456 Avg Close $77.04 Range $69.18 - $85.60
Q4 2017
Shares 4,062 Value ($000) $376 Avg Close $68.80 Range $65.50 - $71.84
Q1 2017
Shares 17,629 Value ($000) $1,424 Avg Close $58.49 Range $55.52 - $61.14