EASTMAN CHEM CO

Ticker: EMN CUSIP: 277432100 Class: COM

Capital Investment Advisory Services, LLC's Holding History (CIK: 0001659203)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 969 Value ($000) $72 Avg Close $56.99 Range $48.54 - $64.99
Q2 2019
Shares 969 Value ($000) $76 Avg Close $59.82 Range $50.98 - $67.76
Q1 2019
Shares 969 Value ($000) $74 Avg Close $62.11 Range $55.62 - $66.45
Q4 2018
Shares 969 Value ($000) $71 Avg Close $61.76 Range $52.59 - $76.11