EASTMAN CHEM CO

Ticker: EMN CUSIP: 277432100 Class: COM

Clarius Group, LLC's Holding History (CIK: 0001664214)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 4,052 Value ($000) $339 Avg Close $73.17 Range $68.92 - $77.94
Q1 2023
Shares 3,972 Value ($000) $335 Avg Close $76.55 Range $69.09 - $82.00
Q4 2022
Shares 4,093 Value ($000) $0 Avg Close $71.13 Range $61.77 - $79.32
Q3 2022
Shares 3,791 Value ($000) $269 Avg Close $78.61 Range $61.61 - $89.24
Q2 2022
Shares 4,540 Value ($000) $408 Avg Close $89.83 Range $75.06 - $98.48
Q1 2022
Shares 4,382 Value ($000) $530 Avg Close $100.97 Range $89.57 - $111.40
Q4 2021
Shares 4,382 Value ($000) $530 Avg Close $95.16 Range $86.27 - $104.48
Q3 2021
Shares 4,273 Value ($000) $430 Avg Close $93.83 Range $83.96 - $100.70
Q2 2021
Shares 4,254 Value ($000) $497 Avg Close $101.52 Range $91.79 - $110.20
Q1 2021
Shares 4,249 Value ($000) $468 Avg Close $91.30 Range $80.84 - $99.98
Q4 2020
Shares 4,233 Value ($000) $424 Avg Close $77.45 Range $62.42 - $87.43
Q3 2020
Shares 4,121 Value ($000) $322 Avg Close $62.45 Range $55.99 - $71.99
Q2 2020
Shares 4,087 Value ($000) $285 Avg Close $51.71 Range $35.84 - $63.86