EASTMAN CHEM CO

Ticker: EMN CUSIP: 277432100 Class: COM

Armbruster Capital Management, Inc.'s Holding History (CIK: 0001664847)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 5,037 Value ($000) $399 Avg Close $61.58 Range $54.88 - $67.15
Q3 2019
Shares 5,087 Value ($000) $376 Avg Close $56.99 Range $48.54 - $64.99
Q2 2019
Shares 5,087 Value ($000) $396 Avg Close $59.82 Range $50.98 - $67.76
Q1 2019
Shares 5,150 Value ($000) $391 Avg Close $62.11 Range $55.62 - $66.45
Q4 2018
Shares 4,550 Value ($000) $333 Avg Close $61.76 Range $52.59 - $76.11
Q3 2018
Shares 4,645 Value ($000) $445 Avg Close $76.34 Range $73.39 - $79.92
Q2 2018
Shares 4,714 Value ($000) $471 Avg Close $80.85 Range $75.29 - $84.29
Q1 2018
Shares 4,550 Value ($000) $480 Avg Close $77.04 Range $69.18 - $85.60
Q4 2017
Shares 4,632 Value ($000) $429 Avg Close $68.80 Range $65.50 - $71.84
Q3 2017
Shares 4,632 Value ($000) $419 Avg Close $64.09 Range $61.60 - $68.82
Q2 2017
Shares 4,550 Value ($000) $382 Avg Close $60.32 Range $56.88 - $64.88
Q1 2017
Shares 4,550 Value ($000) $368 Avg Close $58.49 Range $55.52 - $61.14
Q4 2016
Shares 4,550 Value ($000) $342 Avg Close $53.34 Range $46.24 - $57.51
Q3 2016
Shares 4,550 Value ($000) $308 Avg Close $49.22 Range $46.54 - $53.09
Q2 2016
Shares 4,550 Value ($000) $309 Avg Close $53.55 Range $47.74 - $57.34
Q1 2016
Shares 4,550 Value ($000) $329 Avg Close $47.44 Range $40.50 - $54.56
Q4 2015
Shares 4,741 Value ($000) $320 Avg Close $50.32 Range $45.85 - $53.02