EASTMAN CHEM CO

Ticker: EMN CUSIP: 277432100 Class: COM

Kovitz Investment Group Partners, LLC's Holding History (CIK: 0001665198)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 4,912 Value ($000) $313 Avg Close $68.19 Range $55.35 - $80.31
Q2 2025
Shares 7,133 Value ($000) $537 Avg Close $75.94 Range $68.39 - $85.59
Q1 2025
Shares 7,312 Value ($000) $644 Avg Close $90.41 Range $82.81 - $99.23
Q4 2024
Shares 7,539 Value ($000) $689 Avg Close $97.31 Range $84.95 - $106.16
Q3 2024
Shares 7,135 Value ($000) $340 Avg Close $94.20 Range $87.87 - $108.52
Q2 2024
Shares 3,012 Value ($000) $295 Avg Close $92.66 Range $87.81 - $98.84
Q3 2018
Shares 2,200 Value ($000) $211 Avg Close $76.34 Range $73.39 - $79.92