EASTMAN CHEM CO

Ticker: EMN CUSIP: 277432100 Class: COM

Schonfeld Strategic Advisors LLC's Holding History (CIK: 0001665241)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,920 Value ($000) $761 Avg Close $60.99 Range $55.39 - $65.25

Q3 2025

Shares 69,315 Value ($000) $4,370 Avg Close $68.19 Range $55.35 - $80.31

Q2 2025

Shares 20,431 Value ($000) $1,525 Avg Close $75.94 Range $68.39 - $85.59

Q1 2025

Shares 58,818 Value ($000) $5,182 Avg Close $90.41 Range $82.81 - $99.23

Q2 2024

Shares 2,491 Value ($000) $244 Avg Close $92.66 Range $87.81 - $98.84

Q1 2024

Shares 12,936 Value ($000) $1,296 Avg Close $81.45 Range $74.62 - $93.83

Q4 2023

Shares 14,302 Value ($000) $1,285 Avg Close $73.14 Range $63.12 - $84.07

Q3 2023

Shares 333,655 Value ($000) $25,598 Avg Close $75.38 Range $68.04 - $82.87

Q2 2023

Shares 29,500 Value ($000) $2,470 Avg Close $73.17 Range $68.92 - $77.94

Q1 2023

Shares 36,934 Value ($000) $3,115 Avg Close $76.55 Range $69.09 - $82.00

Q4 2022

Shares 78,091 Value ($000) $6,360 Avg Close $71.13 Range $61.77 - $79.32

Q3 2022

Shares 54,473 Value ($000) $3,870 Avg Close $78.61 Range $61.61 - $89.24

Q2 2022

Shares 6,722 Value ($000) $603 Avg Close $89.83 Range $75.06 - $98.48

Q1 2022

Shares 1,896 Value ($000) $212 Avg Close $100.97 Range $89.57 - $111.40

Q4 2021

Shares 76,299 Value ($000) $9,225 Avg Close $95.16 Range $86.27 - $104.48

Q3 2021

Shares 13,000 Value ($000) $1,310 Avg Close $93.83 Range $83.96 - $100.70

Q4 2020

Shares 2,307 Value ($000) $232 Avg Close $77.45 Range $62.42 - $87.43

Q2 2020

Shares 72,943 Value ($000) $5,080 Avg Close $51.71 Range $35.84 - $63.86

Q1 2020

Shares 5,500 Value ($000) $256 Avg Close $51.89 Range $28.20 - $64.82

Q3 2019

Shares 7,676 Value ($000) $566 Avg Close $56.99 Range $48.54 - $64.99

Q2 2019

Shares 41,454 Value ($000) $3,226 Avg Close $59.82 Range $50.98 - $67.76

Q1 2019

Shares 16,000 Value ($000) $1,215 Avg Close $62.11 Range $55.62 - $66.45

Q2 2018

Shares 12,238 Value ($000) $1,223 Avg Close $80.85 Range $75.29 - $84.29

Q4 2017

Shares 47,306 Value ($000) $4,383 Avg Close $68.80 Range $65.50 - $71.84

Q3 2017

Shares 2,912 Value ($000) $264 Avg Close $64.09 Range $61.60 - $68.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,920	$761	$60.99	$55.39 - $65.25
Q3 2025	69,315	$4,370	$68.19	$55.35 - $80.31
Q2 2025	20,431	$1,525	$75.94	$68.39 - $85.59
Q1 2025	58,818	$5,182	$90.41	$82.81 - $99.23
Q2 2024	2,491	$244	$92.66	$87.81 - $98.84
Q1 2024	12,936	$1,296	$81.45	$74.62 - $93.83
Q4 2023	14,302	$1,285	$73.14	$63.12 - $84.07
Q3 2023	333,655	$25,598	$75.38	$68.04 - $82.87
Q2 2023	29,500	$2,470	$73.17	$68.92 - $77.94
Q1 2023	36,934	$3,115	$76.55	$69.09 - $82.00
Q4 2022	78,091	$6,360	$71.13	$61.77 - $79.32
Q3 2022	54,473	$3,870	$78.61	$61.61 - $89.24
Q2 2022	6,722	$603	$89.83	$75.06 - $98.48
Q1 2022	1,896	$212	$100.97	$89.57 - $111.40
Q4 2021	76,299	$9,225	$95.16	$86.27 - $104.48
Q3 2021	13,000	$1,310	$93.83	$83.96 - $100.70
Q4 2020	2,307	$232	$77.45	$62.42 - $87.43
Q2 2020	72,943	$5,080	$51.71	$35.84 - $63.86
Q1 2020	5,500	$256	$51.89	$28.20 - $64.82
Q3 2019	7,676	$566	$56.99	$48.54 - $64.99
Q2 2019	41,454	$3,226	$59.82	$50.98 - $67.76
Q1 2019	16,000	$1,215	$62.11	$55.62 - $66.45
Q2 2018	12,238	$1,223	$80.85	$75.29 - $84.29
Q4 2017	47,306	$4,383	$68.80	$65.50 - $71.84
Q3 2017	2,912	$264	$64.09	$61.60 - $68.82