EASTMAN CHEM CO

Ticker: EMN CUSIP: 277432100 Class: COM

Alpha Omega Wealth Management LLC's Holding History (CIK: 0001665633)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 50 Value ($000) $4 Avg Close $59.82 Range $50.98 - $67.76

Q1 2019

Shares 50 Value ($000) $4 Avg Close $62.11 Range $55.62 - $66.45

Q3 2016

Shares 74 Value ($000) $5 Avg Close $49.22 Range $46.54 - $53.09

Q2 2016

Shares 74 Value ($000) $5 Avg Close $53.55 Range $47.74 - $57.34

Q1 2016

Shares 74 Value ($000) $5 Avg Close $47.44 Range $40.50 - $54.56

Q4 2015

Shares 74 Value ($000) $5 Avg Close $50.32 Range $45.85 - $53.02

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	50	$4	$59.82	$50.98 - $67.76
Q1 2019	50	$4	$62.11	$55.62 - $66.45
Q3 2016	74	$5	$49.22	$46.54 - $53.09
Q2 2016	74	$5	$53.55	$47.74 - $57.34
Q1 2016	74	$5	$47.44	$40.50 - $54.56
Q4 2015	74	$5	$50.32	$45.85 - $53.02