EASTMAN CHEM CO

Ticker: EMN CUSIP: 277432100 Class: COM

Capital Asset Advisory Services LLC's Holding History (CIK: 0001666024)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 2,448 Value ($000) $213 Avg Close $73.17 Range $68.92 - $77.94
Q1 2023
Shares 2,773 Value ($000) $234 Avg Close $76.55 Range $69.09 - $82.00
Q4 2022
Shares 2,890 Value ($000) $248 Avg Close $71.13 Range $61.77 - $79.32
Q3 2022
Shares 3,292 Value ($000) $234 Avg Close $78.61 Range $61.61 - $89.24
Q2 2022
Shares 4,738 Value ($000) $429 Avg Close $89.83 Range $75.06 - $98.48
Q1 2022
Shares 4,666 Value ($000) $526 Avg Close $100.97 Range $89.57 - $111.40
Q4 2021
Shares 4,352 Value ($000) $529 Avg Close $95.16 Range $86.27 - $104.48
Q3 2021
Shares 4,288 Value ($000) $435 Avg Close $93.83 Range $83.96 - $100.70
Q2 2021
Shares 4,181 Value ($000) $491 Avg Close $101.52 Range $91.79 - $110.20
Q1 2021
Shares 3,797 Value ($000) $421 Avg Close $91.30 Range $80.84 - $99.98
Q4 2020
Shares 3,188 Value ($000) $322 Avg Close $77.45 Range $62.42 - $87.43