EASTMAN CHEM CO

Ticker: EMN CUSIP: 277432100 Class: COM

Venturi Wealth Management, LLC's Holding History (CIK: 0001666363)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 3,194 Value ($000) $238 Avg Close $75.94 Range $68.39 - $85.59
Q1 2025
Shares 3,393 Value ($000) $299 Avg Close $90.41 Range $82.81 - $99.23
Q4 2024
Shares 3,438 Value ($000) $314 Avg Close $97.31 Range $84.95 - $106.16
Q3 2024
Shares 201 Value ($000) $23 Avg Close $94.20 Range $87.87 - $108.52
Q2 2024
Shares 61 Value ($000) $6 Avg Close $92.66 Range $87.81 - $98.84
Q1 2024
Shares 42 Value ($000) $4 Avg Close $81.45 Range $74.62 - $93.83
Q3 2023
Shares 14 Value ($000) $1 Avg Close $75.38 Range $68.04 - $82.87
Q2 2023
Shares 3 Value ($000) $0 Avg Close $73.17 Range $68.92 - $77.94