EASTMAN CHEM CO

Ticker: EMN CUSIP: 277432100 Class: COM

Mn Services Vermogensbeheer B.V.'s Holding History (CIK: 0001666940)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 19,900 Value ($000) $2 Avg Close $90.41 Range $82.81 - $99.23

Q4 2024

Shares 19,900 Value ($000) $2 Avg Close $97.31 Range $84.95 - $106.16

Q3 2024

Shares 19,900 Value ($000) $2 Avg Close $94.20 Range $87.87 - $108.52

Q2 2024

Shares 19,900 Value ($000) $2 Avg Close $92.66 Range $87.81 - $98.84

Q1 2024

Shares 19,900 Value ($000) $2 Avg Close $81.45 Range $74.62 - $93.83

Q4 2023

Shares 54,700 Value ($000) $5 Avg Close $73.14 Range $63.12 - $84.07

Q3 2023

Shares 56,800 Value ($000) $4 Avg Close $75.38 Range $68.04 - $82.87

Q2 2023

Shares 56,800 Value ($000) $5 Avg Close $73.17 Range $68.92 - $77.94

Q1 2023

Shares 63,100 Value ($000) $5 Avg Close $76.55 Range $69.09 - $82.00

Q4 2022

Shares 63,100 Value ($000) $5 Avg Close $71.13 Range $61.77 - $79.32

Q3 2022

Shares 71,600 Value ($000) $5,087 Avg Close $78.61 Range $61.61 - $89.24

Q2 2022

Shares 75,800 Value ($000) $6,805 Avg Close $89.83 Range $75.06 - $98.48

Q2 2019

Shares 23,989 Value ($000) $1,867 Avg Close $59.82 Range $50.98 - $67.76

Q1 2019

Shares 23,989 Value ($000) $1,820 Avg Close $62.11 Range $55.62 - $66.45

Q4 2018

Shares 23,989 Value ($000) $1,534 Avg Close $61.76 Range $52.59 - $76.11

Q3 2018

Shares 22,689 Value ($000) $2,172 Avg Close $76.34 Range $73.39 - $79.92

Q2 2018

Shares 22,689 Value ($000) $2,268 Avg Close $80.85 Range $75.29 - $84.29

Q1 2018

Shares 22,689 Value ($000) $2,396 Avg Close $77.04 Range $69.18 - $85.60

Q4 2017

Shares 22,689 Value ($000) $1,750 Avg Close $68.80 Range $65.50 - $71.84

Q3 2017

Shares 23,789 Value ($000) $2,153 Avg Close $64.09 Range $61.60 - $68.82

Q2 2017

Shares 23,789 Value ($000) $1,998 Avg Close $60.32 Range $56.88 - $64.88

Q1 2017

Shares 3,914 Value ($000) $296 Avg Close $58.49 Range $55.52 - $61.14

Q4 2016

Shares 3,810 Value ($000) $272 Avg Close $53.34 Range $46.24 - $57.51

Q3 2016

Shares 3,810 Value ($000) $258 Avg Close $49.22 Range $46.54 - $53.09

Q2 2016

Shares 3,684 Value ($000) $225 Avg Close $53.55 Range $47.74 - $57.34

Q1 2016

Shares 3,684 Value ($000) $234 Avg Close $47.44 Range $40.50 - $54.56

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	19,900	$2	$90.41	$82.81 - $99.23
Q4 2024	19,900	$2	$97.31	$84.95 - $106.16
Q3 2024	19,900	$2	$94.20	$87.87 - $108.52
Q2 2024	19,900	$2	$92.66	$87.81 - $98.84
Q1 2024	19,900	$2	$81.45	$74.62 - $93.83
Q4 2023	54,700	$5	$73.14	$63.12 - $84.07
Q3 2023	56,800	$4	$75.38	$68.04 - $82.87
Q2 2023	56,800	$5	$73.17	$68.92 - $77.94
Q1 2023	63,100	$5	$76.55	$69.09 - $82.00
Q4 2022	63,100	$5	$71.13	$61.77 - $79.32
Q3 2022	71,600	$5,087	$78.61	$61.61 - $89.24
Q2 2022	75,800	$6,805	$89.83	$75.06 - $98.48
Q2 2019	23,989	$1,867	$59.82	$50.98 - $67.76
Q1 2019	23,989	$1,820	$62.11	$55.62 - $66.45
Q4 2018	23,989	$1,534	$61.76	$52.59 - $76.11
Q3 2018	22,689	$2,172	$76.34	$73.39 - $79.92
Q2 2018	22,689	$2,268	$80.85	$75.29 - $84.29
Q1 2018	22,689	$2,396	$77.04	$69.18 - $85.60
Q4 2017	22,689	$1,750	$68.80	$65.50 - $71.84
Q3 2017	23,789	$2,153	$64.09	$61.60 - $68.82
Q2 2017	23,789	$1,998	$60.32	$56.88 - $64.88
Q1 2017	3,914	$296	$58.49	$55.52 - $61.14
Q4 2016	3,810	$272	$53.34	$46.24 - $57.51
Q3 2016	3,810	$258	$49.22	$46.54 - $53.09
Q2 2016	3,684	$225	$53.55	$47.74 - $57.34
Q1 2016	3,684	$234	$47.44	$40.50 - $54.56