EASTMAN CHEM CO

Ticker: EMN CUSIP: 277432100 Class: COM

WESPAC Advisors SoCal, LLC's Holding History (CIK: 0001668188)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 3,280 Value ($000) $295 Avg Close $73.14 Range $63.12 - $84.07

Q3 2023

Shares 4,015 Value ($000) $308 Avg Close $75.38 Range $68.04 - $82.87

Q2 2023

Shares 4,763 Value ($000) $399 Avg Close $73.17 Range $68.92 - $77.94

Q1 2023

Shares 4,763 Value ($000) $402 Avg Close $76.55 Range $69.09 - $82.00

Q4 2022

Shares 5,496 Value ($000) $448 Avg Close $71.13 Range $61.77 - $79.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	3,280	$295	$73.14	$63.12 - $84.07
Q3 2023	4,015	$308	$75.38	$68.04 - $82.87
Q2 2023	4,763	$399	$73.17	$68.92 - $77.94
Q1 2023	4,763	$402	$76.55	$69.09 - $82.00
Q4 2022	5,496	$448	$71.13	$61.77 - $79.32