EASTMAN CHEM CO

Ticker: EMN CUSIP: 277432100 Class: COM

Inspire Investing, LLC's Holding History (CIK: 0001670139)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 17,443 Value ($000) $1,566 Avg Close $89.83 Range $75.06 - $98.48
Q1 2022
Shares 17,065 Value ($000) $1,912 Avg Close $100.97 Range $89.57 - $111.40
Q4 2021
Shares 20,537 Value ($000) $2,483 Avg Close $95.16 Range $86.27 - $104.48
Q3 2021
Shares 18,555 Value ($000) $1,869 Avg Close $93.83 Range $83.96 - $100.70
Q2 2021
Shares 4,172 Value ($000) $487 Avg Close $101.52 Range $91.79 - $110.20
Q1 2021
Shares 4,008 Value ($000) $441 Avg Close $91.30 Range $80.84 - $99.98
Q4 2020
Shares 3,981 Value ($000) $399 Avg Close $77.45 Range $62.42 - $87.43
Q3 2020
Shares 4,543 Value ($000) $355 Avg Close $62.45 Range $55.99 - $71.99
Q2 2020
Shares 5,123 Value ($000) $357 Avg Close $51.71 Range $35.84 - $63.86
Q1 2020
Shares 7,200 Value ($000) $335 Avg Close $51.89 Range $28.20 - $64.82
Q4 2019
Shares 6,930 Value ($000) $549 Avg Close $61.58 Range $54.88 - $67.15
Q3 2019
Shares 6,483 Value ($000) $479 Avg Close $56.99 Range $48.54 - $64.99
Q2 2019
Shares 6,422 Value ($000) $500 Avg Close $59.82 Range $50.98 - $67.76
Q1 2019
Shares 5,942 Value ($000) $451 Avg Close $62.11 Range $55.62 - $66.45
Q4 2018
Shares 3,857 Value ($000) $282 Avg Close $61.76 Range $52.59 - $76.11
Q3 2018
Shares 2,978 Value ($000) $285 Avg Close $76.34 Range $73.39 - $79.92
Q2 2018
Shares 2,640 Value ($000) $264 Avg Close $80.85 Range $75.29 - $84.29
Q1 2018
Shares 2,280 Value ($000) $241 Avg Close $77.04 Range $69.18 - $85.60
Q4 2017
Shares 2,039 Value ($000) $189 Avg Close $68.80 Range $65.50 - $71.84