EASTMAN CHEM CO

Ticker: EMN CUSIP: 277432100 Class: COM

SevenBridge Financial Group, LLC's Holding History (CIK: 0001673954)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 709 Value ($000) $55 Avg Close $59.82 Range $50.98 - $67.76
Q1 2019
Shares 436 Value ($000) $33 Avg Close $62.11 Range $55.62 - $66.45
Q4 2018
Shares 436 Value ($000) $32 Avg Close $61.76 Range $52.59 - $76.11
Q3 2018
Shares 436 Value ($000) $42 Avg Close $76.34 Range $73.39 - $79.92
Q2 2018
Shares 436 Value ($000) $44 Avg Close $80.85 Range $75.29 - $84.29
Q1 2018
Shares 436 Value ($000) $46 Avg Close $77.04 Range $69.18 - $85.60
Q4 2017
Shares 436 Value ($000) $40 Avg Close $68.80 Range $65.50 - $71.84
Q3 2017
Shares 436 Value ($000) $39 Avg Close $64.09 Range $61.60 - $68.82
Q2 2017
Shares 436 Value ($000) $37 Avg Close $60.32 Range $56.88 - $64.88
Q1 2017
Shares 368 Value ($000) $30 Avg Close $58.49 Range $55.52 - $61.14
Q4 2016
Shares 368 Value ($000) $23 Avg Close $53.34 Range $46.24 - $57.51
Q3 2016
Shares 368 Value ($000) $23 Avg Close $49.22 Range $46.54 - $53.09
Q2 2016
Shares 368 Value ($000) $25 Avg Close $53.55 Range $47.74 - $57.34