EASTMAN CHEM CO

Ticker: EMN CUSIP: 277432100 Class: COM

Gilbert & Cook, Inc.'s Holding History (CIK: 0001675762)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 4,252 Value ($000) $375 Avg Close $90.41 Range $82.81 - $99.23
Q4 2024
Shares 4,141 Value ($000) $378 Avg Close $97.31 Range $84.95 - $106.16
Q3 2024
Shares 4,041 Value ($000) $452 Avg Close $94.20 Range $87.87 - $108.52
Q2 2024
Shares 4,052 Value ($000) $397 Avg Close $92.66 Range $87.81 - $98.84
Q1 2024
Shares 4,439 Value ($000) $445 Avg Close $81.45 Range $74.62 - $93.83
Q4 2023
Shares 4,457 Value ($000) $400 Avg Close $73.14 Range $63.12 - $84.07
Q3 2023
Shares 4,245 Value ($000) $326 Avg Close $75.38 Range $68.04 - $82.87
Q2 2023
Shares 3,845 Value ($000) $322 Avg Close $73.17 Range $68.92 - $77.94
Q1 2023
Shares 3,555 Value ($000) $300 Avg Close $76.55 Range $69.09 - $82.00
Q4 2022
Shares 3,510 Value ($000) $286 Avg Close $71.13 Range $61.77 - $79.32
Q3 2022
Shares 3,450 Value ($000) $262 Avg Close $78.61 Range $61.61 - $89.24
Q2 2022
Shares 3,383 Value ($000) $304 Avg Close $89.83 Range $75.06 - $98.48
Q1 2022
Shares 3,231 Value ($000) $362 Avg Close $100.97 Range $89.57 - $111.40
Q4 2021
Shares 3,121 Value ($000) $377 Avg Close $95.16 Range $86.27 - $104.48
Q3 2021
Shares 3,008 Value ($000) $303 Avg Close $93.83 Range $83.96 - $100.70
Q2 2021
Shares 2,876 Value ($000) $336 Avg Close $101.52 Range $91.79 - $110.20
Q1 2021
Shares 2,817 Value ($000) $310 Avg Close $91.30 Range $80.84 - $99.98
Q4 2020
Shares 2,548 Value ($000) $257 Avg Close $77.45 Range $62.42 - $87.43