EASTMAN CHEM CO

Ticker: EMN CUSIP: 277432100 Class: COM

Intellectus Partners, LLC's Holding History (CIK: 0001677253)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 121 Value ($000) $12 Avg Close $76.34 Range $73.39 - $79.92

Q2 2018

Shares 121 Value ($000) $12 Avg Close $80.85 Range $75.29 - $84.29

Q1 2018

Shares 121 Value ($000) $13 Avg Close $77.04 Range $69.18 - $85.60

Q4 2017

Shares 121 Value ($000) $11 Avg Close $68.80 Range $65.50 - $71.84

Q3 2017

Shares 121 Value ($000) $11 Avg Close $64.09 Range $61.60 - $68.82

Q2 2017

Shares 121 Value ($000) $10 Avg Close $60.32 Range $56.88 - $64.88

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	121	$12	$76.34	$73.39 - $79.92
Q2 2018	121	$12	$80.85	$75.29 - $84.29
Q1 2018	121	$13	$77.04	$69.18 - $85.60
Q4 2017	121	$11	$68.80	$65.50 - $71.84
Q3 2017	121	$11	$64.09	$61.60 - $68.82
Q2 2017	121	$10	$60.32	$56.88 - $64.88