EASTMAN CHEM CO

Ticker: EMN CUSIP: 277432100 Class: COM

Jacobi Capital Management LLC's Holding History (CIK: 0001689646)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,982 Value ($000) $318 Avg Close $60.99 Range $55.39 - $65.25
Q3 2025
Shares 4,829 Value ($000) $304 Avg Close $68.19 Range $55.35 - $80.31
Q2 2025
Shares 3,487 Value ($000) $260 Avg Close $75.94 Range $68.39 - $85.59
Q1 2025
Shares 2,764 Value ($000) $244 Avg Close $90.41 Range $82.81 - $99.23
Q4 2024
Shares 2,652 Value ($000) $242 Avg Close $97.31 Range $84.95 - $106.16
Q3 2024
Shares 2,630 Value ($000) $294 Avg Close $94.20 Range $87.87 - $108.52
Q2 2024
Shares 2,626 Value ($000) $257 Avg Close $92.66 Range $87.81 - $98.84
Q1 2024
Shares 2,607 Value ($000) $261 Avg Close $81.45 Range $74.62 - $93.83