EASTMAN CHEM CO

Ticker: EMN CUSIP: 277432100 Class: COM

Norway Savings Bank's Holding History (CIK: 0001692227)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 562 Value ($000) $46 Avg Close $71.13 Range $61.77 - $79.32
Q3 2022
Shares 562 Value ($000) $40 Avg Close $78.61 Range $61.61 - $89.24
Q2 2022
Shares 562 Value ($000) $50 Avg Close $89.83 Range $75.06 - $98.48
Q1 2022
Shares 562 Value ($000) $63 Avg Close $100.97 Range $89.57 - $111.40
Q4 2021
Shares 562 Value ($000) $68 Avg Close $95.16 Range $86.27 - $104.48
Q3 2021
Shares 562 Value ($000) $57 Avg Close $93.83 Range $83.96 - $100.70
Q2 2021
Shares 562 Value ($000) $66 Avg Close $101.52 Range $91.79 - $110.20
Q1 2021
Shares 562 Value ($000) $62 Avg Close $91.30 Range $80.84 - $99.98
Q4 2020
Shares 562 Value ($000) $56 Avg Close $77.45 Range $62.42 - $87.43
Q3 2020
Shares 562 Value ($000) $44 Avg Close $62.45 Range $55.99 - $71.99
Q2 2020
Shares 562 Value ($000) $39 Avg Close $51.71 Range $35.84 - $63.86
Q1 2020
Shares 562 Value ($000) $26 Avg Close $51.89 Range $28.20 - $64.82
Q4 2019
Shares 562 Value ($000) $45 Avg Close $61.58 Range $54.88 - $67.15