EASTMAN CHEM CO

Ticker: EMN CUSIP: 277432100 Class: COM

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 46,769 Value ($000) $2,987 Avg Close $60.99 Range $55.39 - $65.25
Q3 2025
Shares 60,446 Value ($000) $3,811 Avg Close $68.19 Range $55.35 - $80.31
Q2 2025
Shares 50,351 Value ($000) $3,760 Avg Close $75.94 Range $68.39 - $85.59
Q1 2025
Shares 60,207 Value ($000) $5,302 Avg Close $90.41 Range $82.81 - $99.23
Q4 2024
Shares 39,637 Value ($000) $3,619 Avg Close $97.31 Range $84.95 - $106.16
Q3 2024
Shares 36,245 Value ($000) $4,058 Avg Close $94.20 Range $87.87 - $108.52
Q2 2024
Shares 19,163 Value ($000) $1,877 Avg Close $92.66 Range $87.81 - $98.84
Q1 2024
Shares 94,435 Value ($000) $9,464 Avg Close $81.45 Range $74.62 - $93.83
Q4 2023
Shares 139,590 Value ($000) $12,539 Avg Close $73.14 Range $63.12 - $84.07
Q3 2023
Shares 158,484 Value ($000) $12,159 Avg Close $75.38 Range $68.04 - $82.87
Q2 2023
Shares 185,263 Value ($000) $15,508 Avg Close $73.17 Range $68.92 - $77.94
Q1 2023
Shares 205,160 Value ($000) $17,300 Avg Close $76.55 Range $69.09 - $82.00
Q4 2022
Shares 322,127 Value ($000) $26,236 Avg Close $71.13 Range $61.77 - $79.32
Q3 2022
Shares 412,381 Value ($000) $29,293 Avg Close $78.61 Range $61.61 - $89.24
Q2 2022
Shares 315,106 Value ($000) $28,287 Avg Close $89.83 Range $75.06 - $98.48
Q1 2022
Shares 671,210 Value ($000) $75,225 Avg Close $100.97 Range $89.57 - $111.40
Q4 2021
Shares 773,001 Value ($000) $93,458 Avg Close $95.16 Range $86.27 - $104.48
Q3 2021
Shares 244,137 Value ($000) $24,599 Avg Close $93.83 Range $83.96 - $100.70
Q2 2021
Shares 239,057 Value ($000) $27,907 Avg Close $101.52 Range $91.79 - $110.20
Q1 2021
Shares 200,335 Value ($000) $22,061 Avg Close $91.30 Range $80.84 - $99.98
Q4 2020
Shares 183,501 Value ($000) $18,399 Avg Close $77.45 Range $62.42 - $87.43
Q3 2020
Shares 252,033 Value ($000) $19,630 Avg Close $62.45 Range $55.99 - $71.99
Q2 2020
Shares 252,307 Value ($000) $17,547 Avg Close $51.71 Range $35.84 - $63.86
Q1 2020
Shares 422,324 Value ($000) $19,763 Avg Close $51.89 Range $28.20 - $64.82
Q4 2019
Shares 1,033,747 Value ($000) $81,842 Avg Close $61.58 Range $54.88 - $67.15
Q3 2019
Shares 1,260,721 Value ($000) $93,028 Avg Close $56.99 Range $48.54 - $64.99
Q2 2019
Shares 1,384,034 Value ($000) $107,648 Avg Close $59.82 Range $50.98 - $67.76
Q1 2019
Shares 1,218,945 Value ($000) $92,497 Avg Close $62.11 Range $55.62 - $66.45
Q4 2018
Shares 433,175 Value ($000) $31,610 Avg Close $61.76 Range $52.59 - $76.11
Q3 2018
Shares 329,075 Value ($000) $31,561 Avg Close $76.34 Range $73.39 - $79.92
Q2 2018
Shares 225,091 Value ($000) $22,490 Avg Close $80.85 Range $75.29 - $84.29
Q1 2018
Shares 295,805 Value ($000) $31,150 Avg Close $77.04 Range $69.18 - $85.60
Q4 2017
Shares 263,222 Value ($000) $24,581 Avg Close $68.80 Range $65.50 - $71.84
Q3 2017
Shares 261,948 Value ($000) $23,703 Avg Close $64.09 Range $61.60 - $68.82
Q2 2017
Shares 381,084 Value ($000) $32,012 Avg Close $60.32 Range $56.88 - $64.88
Q1 2017
Shares 252,513 Value ($000) $20,410 Avg Close $58.49 Range $55.52 - $61.14
Q4 2016
Shares 108,494 Value ($000) $8,189 Avg Close $53.34 Range $46.24 - $57.51