EASTMAN CHEM CO

Ticker: EMN CUSIP: 277432100 Class: COM

Centiva Capital, LP's Holding History (CIK: 0001692507)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 43,367 Value ($000) $2,734 Avg Close $68.19 Range $55.35 - $80.31
Q2 2025
Shares 48,761 Value ($000) $3,640 Avg Close $75.94 Range $68.39 - $85.59
Q1 2025
Shares 19,579 Value ($000) $1,725 Avg Close $90.41 Range $82.81 - $99.23
Q4 2024
Shares 26,018 Value ($000) $2,376 Avg Close $97.31 Range $84.95 - $106.16
Q3 2023
Shares 12,654 Value ($000) $971 Avg Close $75.38 Range $68.04 - $82.87
Q2 2023
Shares 6,223 Value ($000) $521 Avg Close $73.17 Range $68.92 - $77.94
Q4 2022
Shares 2,990 Value ($000) $244 Avg Close $71.13 Range $61.77 - $79.32
Q3 2022
Shares 4,047 Value ($000) $287 Avg Close $78.61 Range $61.61 - $89.24
Q3 2021
Shares 7,376 Value ($000) $743 Avg Close $93.83 Range $83.96 - $100.70
Q3 2020
Shares 3,383 Value ($000) $264 Avg Close $62.45 Range $55.99 - $71.99
Q2 2020
Shares 14,939 Value ($000) $1,040 Avg Close $51.71 Range $35.84 - $63.86
Q1 2020
Shares 19,606 Value ($000) $913 Avg Close $51.89 Range $28.20 - $64.82
Q4 2019
Shares 10,587 Value ($000) $839 Avg Close $61.58 Range $54.88 - $67.15
Q3 2019
Shares 7,210 Value ($000) $532 Avg Close $56.99 Range $48.54 - $64.99