Ticker: EMN CUSIP: 277432100 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2024 | 36 | $0 | $97.31 | $84.95 - $106.16 |
| Q3 2024 | 1,134 | $0 | $94.20 | $87.87 - $108.52 |
| Q2 2024 | 1,134 | $111 | $92.66 | $87.81 - $98.84 |
| Q1 2024 | 1,134 | $0 | $81.45 | $74.62 - $93.83 |
| Q4 2023 | 10 | $0 | $73.14 | $63.12 - $84.07 |
| Q3 2023 | 10 | $0 | $75.38 | $68.04 - $82.87 |
| Q2 2023 | 10 | $0 | $73.17 | $68.92 - $77.94 |
| Q1 2023 | 10 | $0 | $76.55 | $69.09 - $82.00 |
| Q4 2022 | 10 | $0 | $71.13 | $61.77 - $79.32 |
| Q3 2022 | 10 | $1 | $78.61 | $61.61 - $89.24 |
| Q2 2022 | 10 | $1 | $89.83 | $75.06 - $98.48 |
| Q1 2022 | 10 | $1 | $100.97 | $89.57 - $111.40 |
| Q4 2021 | 10 | $1 | $95.16 | $86.27 - $104.48 |
| Q3 2021 | 384 | $38 | $93.83 | $83.96 - $100.70 |
| Q2 2021 | 384 | $44 | $101.52 | $91.79 - $110.20 |
| Q1 2021 | 384 | $42 | $91.30 | $80.84 - $99.98 |
| Q4 2020 | 384 | $38 | $77.45 | $62.42 - $87.43 |
| Q3 2020 | 384 | $30 | $62.45 | $55.99 - $71.99 |